| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
73
|
363
|
-290
|
52.00
|
|
2026-10-21
|
296
|
1642
|
-1346
|
56.00
|
|
2026-10-20
|
1370
|
81
|
1289
|
56.50
|
|
2026-10-19
|
78
|
32
|
46
|
51.40
|
|
2026-10-13
|
60
|
220
|
-160
|
59.90
|
|
2026-10-08
|
116
|
70
|
46
|
61.00
|
|
2026-10-06
|
490
|
942
|
-452
|
63.30
|
|
2026-10-05
|
841
|
1101
|
-260
|
64.30
|
|
2026-10-02
|
726
|
1653
|
-927
|
58.50
|
|
2026-10-01
|
2273
|
1597
|
676
|
53.20
|
|
2026-09-29
|
96
|
663
|
-567
|
44.00
|
|
2026-09-24
|
1166
|
118
|
1048
|
43.50
|
|
2026-09-23
|
692
|
1690
|
-998
|
48.30
|
|
2026-09-22
|
1322
|
775
|
547
|
45.95
|
|
2026-09-21
|
789
|
107
|
682
|
43.10
|
|
2026-09-18
|
628
|
337
|
291
|
39.20
|
|
2026-09-16
|
346
|
32
|
314
|
39.05
|
|
2026-09-09
|
9
|
234
|
-225
|
35.60
|
|
2026-09-07
|
62
|
10
|
52
|
34.20
|
|
2026-09-03
|
58
|
731
|
-673
|
33.45
|
|
2026-09-02
|
144
|
259
|
-115
|
35.00
|
|
2026-09-01
|
681
|
352
|
329
|
36.40
|
|
2026-08-31
|
14
|
273
|
-259
|
33.45
|
|
2026-08-28
|
249
|
43
|
206
|
36.15
|
|
2026-08-21
|
699
|
4
|
695
|
33.30
|
|
2026-08-18
|
1
|
54
|
-53
|
32.70
|
|
2026-08-17
|
187
|
59
|
128
|
32.75
|
|
2026-08-14
|
69
|
115
|
-46
|
30.35
|
|
2026-08-12
|
0
|
71
|
-71
|
28.00
|
|
2026-08-11
|
54
|
1
|
53
|
27.40
|
|
2026-08-05
|
14
|
123
|
-109
|
26.20
|
|
2026-08-04
|
79
|
2
|
77
|
25.20
|
|
2026-07-30
|
31
|
4
|
27
|
22.55
|
|
2026-07-17
|
46
|
2
|
44
|
26.05
|
|
2026-07-16
|
0
|
420
|
-420
|
27.20
|
|
2026-07-15
|
70
|
1
|
69
|
27.35
|
|
2026-07-13
|
815
|
5
|
810
|
26.80
|
|
2026-07-06
|
14
|
58
|
-44
|
24.85
|
|
2026-07-03
|
32
|
0
|
32
|
23.70
|
|
2026-07-02
|
0
|
59
|
-59
|
23.40
|
|
2026-06-15
|
0
|
45
|
-45
|
21.15
|
|
2026-06-12
|
15
|
0
|
15
|
21.35
|
|
2026-06-09
|
20
|
0
|
20
|
20.25
|
|
2026-05-18
|
0
|
695
|
-695
|
18.00
|
|
2026-04-13
|
696
|
2
|
694
|
19.20
|
|
2026-04-02
|
3
|
40
|
-37
|
17.80
|
|
2026-04-01
|
40
|
0
|
40
|
18.10
|
|
2026-02-06
|
5
|
0
|
5
|
16.80
|
|
2026-01-15
|
20
|
0
|
20
|
17.15
|
|
2026-01-13
|
0
|
10
|
-10
|
16.90
|
|
2025-09-30
|
0
|
5
|
-5
|
16.40
|
|
2025-08-25
|
0
|
60
|
-60
|
18.40
|
|
2025-06-09
|
0
|
5
|
-5
|
17.80
|
|
2025-04-02
|
4
|
0
|
4
|
19.55
|
|
2025-03-31
|
0
|
10
|
-10
|
19.10
|
|
2024-12-12
|
0
|
10
|
-10
|
21.60
|
|
2024-11-15
|
0
|
517
|
-517
|
21.85
|
| 合計 | 15493 | 15702 | -209 | |
