| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
348
|
-330
|
51.00
|
|
2026-10-21
|
77
|
34
|
43
|
49.90
|
|
2026-10-20
|
2
|
700
|
-698
|
49.95
|
|
2026-10-19
|
10
|
666
|
-656
|
51.00
|
|
2026-10-16
|
1044
|
25
|
1019
|
50.90
|
|
2026-09-17
|
45
|
0
|
45
|
47.10
|
|
2026-09-15
|
74
|
6
|
68
|
45.00
|
|
2026-09-09
|
4
|
129
|
-125
|
48.60
|
|
2026-09-08
|
0
|
107
|
-107
|
49.35
|
|
2026-09-07
|
3361
|
75
|
3286
|
49.10
|
|
2026-08-31
|
4105
|
15
|
4090
|
48.80
|
|
2026-08-18
|
78
|
1490
|
-1412
|
49.70
|
|
2026-08-17
|
350
|
94
|
256
|
50.00
|
|
2026-08-10
|
474
|
6
|
468
|
47.30
|
|
2026-08-04
|
4
|
559
|
-555
|
44.25
|
|
2026-07-30
|
206
|
99
|
107
|
43.70
|
|
2026-07-29
|
197
|
101
|
96
|
43.25
|
|
2026-07-28
|
38
|
154
|
-116
|
42.20
|
|
2026-07-14
|
77
|
202
|
-125
|
39.10
|
|
2026-07-08
|
121
|
45
|
76
|
40.55
|
|
2026-07-03
|
60
|
7
|
53
|
41.15
|
|
2026-07-01
|
581
|
362
|
219
|
41.50
|
|
2026-06-30
|
71
|
0
|
71
|
40.35
|
|
2026-06-29
|
80
|
0
|
80
|
40.40
|
|
2026-06-22
|
8
|
101
|
-93
|
41.10
|
|
2026-06-18
|
573
|
14
|
559
|
41.00
|
|
2026-06-17
|
1
|
413
|
-412
|
41.70
|
|
2026-06-11
|
182
|
33
|
149
|
42.55
|
|
2026-06-02
|
2144
|
28
|
2116
|
43.65
|
|
2026-05-27
|
167
|
81
|
86
|
42.45
|
|
2026-05-19
|
35
|
863
|
-828
|
40.00
|
|
2026-05-06
|
213
|
17
|
196
|
38.45
|
|
2026-04-23
|
24
|
198
|
-174
|
36.25
|
|
2026-04-20
|
162
|
4
|
158
|
36.95
|
|
2026-04-16
|
156
|
20
|
136
|
37.30
|
|
2026-04-08
|
158
|
389
|
-231
|
38.50
|
|
2026-03-31
|
1385
|
614
|
771
|
36.85
|
|
2026-03-30
|
964
|
468
|
496
|
36.80
|
|
2026-03-25
|
5
|
816
|
-811
|
36.95
|
|
2026-03-23
|
166
|
39
|
127
|
36.60
|
|
2026-03-12
|
11
|
80
|
-69
|
36.85
|
|
2026-03-02
|
106
|
11
|
95
|
36.85
|
|
2026-02-26
|
10
|
772
|
-762
|
37.05
|
|
2026-02-23
|
110
|
27
|
83
|
37.05
|
|
2026-02-06
|
75
|
352
|
-277
|
37.00
|
|
2026-02-05
|
44
|
303
|
-259
|
37.60
|
|
2026-02-04
|
28
|
336
|
-308
|
38.90
|
|
2026-02-02
|
62
|
329
|
-267
|
38.50
|
|
2026-01-28
|
606
|
61
|
545
|
38.70
|
|
2026-01-27
|
830
|
67
|
763
|
37.85
|
|
2026-01-21
|
573
|
43
|
530
|
35.75
|
|
2025-12-16
|
6815
|
72
|
6743
|
36.90
|
|
2025-12-11
|
19
|
152
|
-133
|
36.85
|
|
2025-12-05
|
74
|
24
|
50
|
38.70
|
|
2025-12-04
|
104
|
7
|
97
|
38.85
|
|
2025-11-25
|
137
|
3
|
134
|
37.20
|
|
2025-11-24
|
168
|
3
|
165
|
36.20
|
|
2025-11-21
|
52
|
14
|
38
|
35.60
|
|
2025-11-20
|
8
|
58
|
-50
|
35.70
|
|
2025-11-19
|
2067
|
272
|
1795
|
35.05
|
|
2025-11-17
|
36
|
99
|
-63
|
38.00
|
|
2025-11-14
|
86
|
444
|
-358
|
38.60
|
|
2025-11-10
|
3
|
167
|
-164
|
37.20
|
|
2025-11-07
|
118
|
536
|
-418
|
36.55
|
|
2025-11-04
|
9
|
97
|
-88
|
36.00
|
|
2025-10-01
|
13
|
200
|
-187
|
38.20
|
|
2025-09-25
|
57
|
1570
|
-1513
|
39.00
|
|
2025-09-24
|
6
|
171
|
-165
|
37.85
|
|
2025-09-19
|
58
|
9
|
49
|
38.30
|
|
2025-09-18
|
241
|
2
|
239
|
38.20
|
|
2025-09-17
|
13
|
234
|
-221
|
37.60
|
|
2025-09-12
|
9
|
433
|
-424
|
38.80
|
|
2025-09-11
|
59
|
1937
|
-1878
|
38.10
|
|
2025-09-10
|
3518
|
1902
|
1616
|
39.25
|
|
2025-09-09
|
628
|
368
|
260
|
39.15
|
|
2025-09-05
|
33
|
1841
|
-1808
|
37.50
|
|
2025-09-04
|
303
|
1946
|
-1643
|
38.25
|
|
2025-09-03
|
21
|
556
|
-535
|
37.60
|
|
2025-08-29
|
11
|
301
|
-290
|
38.90
|
|
2025-08-28
|
43
|
639
|
-596
|
38.60
|
|
2025-08-25
|
196
|
74
|
122
|
40.95
|
|
2025-08-22
|
776
|
55
|
721
|
40.25
|
|
2025-08-20
|
411
|
183
|
228
|
40.45
|
|
2025-08-18
|
756
|
213
|
543
|
41.30
|
|
2025-08-15
|
523
|
82
|
441
|
40.30
|
|
2025-08-13
|
321
|
949
|
-628
|
39.45
|
|
2025-08-12
|
1656
|
680
|
976
|
41.55
|
|
2025-08-11
|
2612
|
1077
|
1535
|
41.90
|
|
2025-08-08
|
3359
|
451
|
2908
|
42.30
|
|
2025-08-06
|
1251
|
360
|
891
|
39.95
|
|
2025-08-05
|
309
|
1288
|
-979
|
39.10
|
|
2025-08-04
|
2893
|
1698
|
1195
|
39.30
|
|
2025-08-01
|
2029
|
1204
|
825
|
38.90
|
|
2025-07-31
|
2188
|
594
|
1594
|
39.30
|
|
2025-07-30
|
2200
|
380
|
1820
|
40.45
|
|
2025-07-29
|
2840
|
1769
|
1071
|
39.60
|
|
2025-07-28
|
1033
|
223
|
810
|
37.80
|
|
2025-07-17
|
20
|
126
|
-106
|
34.80
|
|
2025-07-16
|
31
|
87
|
-56
|
34.05
|
|
2025-07-15
|
135
|
21
|
114
|
33.85
|
|
2025-07-08
|
2
|
45
|
-43
|
34.00
|
|
2025-07-03
|
146
|
42
|
104
|
35.55
|
|
2025-07-02
|
22
|
0
|
22
|
34.75
|
|
2025-07-01
|
100
|
2
|
98
|
34.40
|
|
2025-06-23
|
23
|
3676
|
-3653
|
33.60
|
|
2025-06-12
|
14
|
297
|
-283
|
35.35
|
|
2025-06-11
|
36
|
376
|
-340
|
34.95
|
|
2025-06-10
|
63
|
255
|
-192
|
35.40
|
|
2025-06-06
|
8
|
250
|
-242
|
35.75
|
|
2025-05-29
|
26
|
486
|
-460
|
35.55
|
|
2025-05-27
|
14
|
52
|
-38
|
36.25
|
|
2025-05-16
|
131
|
2
|
129
|
37.55
|
|
2025-05-14
|
236
|
390
|
-154
|
38.40
|
|
2025-05-13
|
134
|
1104
|
-970
|
38.40
|
|
2025-05-12
|
384
|
464
|
-80
|
39.35
|
|
2025-05-09
|
51
|
1138
|
-1087
|
38.95
|
|
2025-05-08
|
29
|
78
|
-49
|
40.10
|
|
2025-05-07
|
52
|
598
|
-546
|
39.45
|
|
2025-05-06
|
32
|
199
|
-167
|
39.95
|
|
2025-05-05
|
32
|
297
|
-265
|
40.05
|
|
2025-04-29
|
82
|
142
|
-60
|
42.90
|
|
2025-04-28
|
75
|
13
|
62
|
41.45
|
|
2025-04-24
|
59
|
154
|
-95
|
43.10
|
|
2025-04-22
|
77
|
232
|
-155
|
40.45
|
|
2025-04-16
|
49
|
151
|
-102
|
45.50
|
|
2025-04-15
|
42
|
372
|
-330
|
46.80
|
|
2025-04-14
|
45
|
444
|
-399
|
46.70
|
|
2025-04-11
|
73
|
385
|
-312
|
44.60
|
|
2025-04-10
|
335
|
13
|
322
|
47.30
|
|
2025-04-08
|
748
|
100
|
648
|
45.70
|
|
2025-04-07
|
48
|
0
|
48
|
44.65
|
|
2025-04-02
|
74
|
1073
|
-999
|
49.60
|
|
2025-03-28
|
977
|
147
|
830
|
50.90
|
|
2025-03-27
|
181
|
53
|
128
|
51.00
|
|
2025-03-25
|
202
|
7168
|
-6966
|
49.30
|
|
2025-03-24
|
404
|
29
|
375
|
51.30
|
|
2025-03-20
|
11
|
342
|
-331
|
53.00
|
|
2025-03-19
|
955
|
140
|
815
|
52.30
|
|
2025-03-17
|
142
|
336
|
-194
|
50.50
|
|
2025-03-14
|
381
|
120
|
261
|
51.10
|
|
2025-03-13
|
155
|
435
|
-280
|
49.50
|
|
2025-03-11
|
213
|
54
|
159
|
49.00
|
|
2025-03-10
|
568
|
476
|
92
|
49.75
|
|
2025-03-07
|
211
|
534
|
-323
|
50.70
|
|
2025-03-06
|
424
|
340
|
84
|
50.70
|
|
2025-03-05
|
638
|
193
|
445
|
49.50
|
|
2025-03-03
|
162
|
724
|
-562
|
48.60
|
|
2025-02-26
|
881
|
707
|
174
|
47.40
|
|
2025-02-25
|
2671
|
439
|
2232
|
48.25
|
|
2025-02-24
|
43
|
279
|
-236
|
44.50
|
|
2025-02-21
|
116
|
326
|
-210
|
44.20
|
|
2025-02-18
|
305
|
588
|
-283
|
42.75
|
|
2025-02-11
|
2516
|
2952
|
-436
|
43.50
|
|
2025-02-10
|
1256
|
230
|
1026
|
41.90
|
|
2025-02-06
|
30
|
269
|
-239
|
38.25
|
|
2025-02-05
|
165
|
867
|
-702
|
38.10
|
|
2025-02-04
|
706
|
520
|
186
|
38.45
|
|
2025-02-03
|
1344
|
55
|
1289
|
37.15
|
|
2025-01-21
|
2342
|
1018
|
1324
|
33.90
|
|
2025-01-20
|
0
|
48
|
-48
|
33.25
|
|
2025-01-15
|
260
|
26
|
234
|
32.05
|
|
2025-01-14
|
142
|
6
|
136
|
31.70
|
|
2024-12-18
|
157
|
20
|
137
|
30.30
|
|
2024-12-05
|
10
|
108
|
-98
|
33.50
|
|
2024-12-02
|
13
|
208
|
-195
|
34.35
|
|
2024-11-27
|
506
|
214
|
292
|
35.20
|
|
2024-11-26
|
246
|
23
|
223
|
35.30
|
|
2024-11-25
|
0
|
100
|
-100
|
34.60
|
|
2024-11-22
|
12
|
141
|
-129
|
34.25
|
|
2024-11-21
|
30
|
339
|
-309
|
33.45
|
|
2024-11-20
|
274
|
123
|
151
|
33.45
|
|
2024-11-19
|
286
|
8
|
278
|
33.45
|
|
2024-11-18
|
505
|
17
|
488
|
34.45
|
|
2024-11-13
|
22
|
523
|
-501
|
33.30
|
|
2024-11-12
|
2
|
54
|
-52
|
34.70
|
|
2024-11-08
|
2
|
255
|
-253
|
35.05
|
|
2024-11-07
|
597
|
67
|
530
|
35.50
|
|
2024-11-04
|
465
|
2
|
463
|
32.55
|
| 合計 | 84893 | 71727 | 13166 | |
