| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
28
|
44
|
-16
|
114.50
|
|
2026-10-22
|
24
|
201
|
-177
|
118.50
|
|
2026-10-21
|
221
|
72
|
149
|
126.50
|
|
2026-10-19
|
54
|
28
|
26
|
122.00
|
|
2026-10-16
|
107
|
436
|
-329
|
133.00
|
|
2026-10-15
|
471
|
345
|
126
|
142.00
|
|
2026-10-14
|
256
|
39
|
217
|
137.50
|
|
2026-10-12
|
23
|
58
|
-35
|
129.50
|
|
2026-10-08
|
69
|
27
|
42
|
134.50
|
|
2026-10-02
|
4
|
29
|
-25
|
127.00
|
|
2026-10-01
|
75
|
33
|
42
|
124.50
|
|
2026-09-29
|
27
|
13
|
14
|
117.50
|
|
2026-09-23
|
2
|
16
|
-14
|
119.50
|
|
2026-09-22
|
33
|
8
|
25
|
120.00
|
|
2026-09-17
|
45
|
39
|
6
|
118.00
|
|
2026-09-15
|
10
|
28
|
-18
|
117.00
|
|
2026-09-14
|
37
|
3
|
34
|
119.00
|
|
2026-09-11
|
17
|
102
|
-85
|
118.50
|
|
2026-09-09
|
41
|
13
|
28
|
122.50
|
|
2026-09-07
|
17
|
151
|
-134
|
127.00
|
|
2026-09-04
|
130
|
35
|
95
|
125.50
|
|
2026-08-20
|
59
|
320
|
-261
|
128.50
|
|
2026-08-19
|
315
|
47
|
268
|
134.50
|
|
2026-08-18
|
15
|
140
|
-125
|
122.50
|
|
2026-08-17
|
74
|
31
|
43
|
125.00
|
|
2026-08-14
|
25
|
68
|
-43
|
128.00
|
|
2026-08-12
|
91
|
48
|
43
|
128.50
|
|
2026-08-04
|
12
|
44
|
-32
|
121.50
|
|
2026-07-28
|
9
|
57
|
-48
|
116.00
|
|
2026-07-22
|
33
|
7
|
26
|
150.00
|
|
2026-07-20
|
0
|
36
|
-36
|
131.00
|
|
2026-07-17
|
13
|
147
|
-134
|
142.50
|
|
2026-07-15
|
19
|
81
|
-62
|
173.00
|
|
2026-07-09
|
5
|
42
|
-37
|
174.00
|
|
2026-07-07
|
5
|
59
|
-54
|
193.50
|
|
2026-07-06
|
65
|
172
|
-107
|
215.00
|
|
2026-07-03
|
58
|
20
|
38
|
238.00
|
|
2026-07-02
|
39
|
14
|
25
|
228.00
|
|
2026-06-30
|
19
|
60
|
-41
|
225.50
|
|
2026-06-29
|
26
|
8
|
18
|
205.00
|
|
2026-06-26
|
50
|
17
|
33
|
218.00
|
|
2026-06-24
|
36
|
3
|
33
|
240.00
|
|
2026-06-22
|
38
|
14
|
24
|
235.50
|
|
2026-06-17
|
259
|
172
|
87
|
227.50
|
|
2026-06-15
|
0
|
62
|
-62
|
188.50
|
|
2026-06-11
|
440
|
235
|
205
|
177.50
|
|
2026-06-10
|
31
|
340
|
-309
|
170.00
|
|
2026-06-09
|
518
|
244
|
274
|
167.00
|
|
2026-06-08
|
16
|
61
|
-45
|
152.00
|
|
2026-06-04
|
18
|
3
|
15
|
137.50
|
|
2026-06-01
|
18
|
89
|
-71
|
144.00
|
|
2026-05-29
|
102
|
14
|
88
|
139.00
|
|
2026-05-28
|
91
|
28
|
63
|
127.00
|
|
2026-05-25
|
53
|
1020
|
-967
|
120.00
|
|
2026-05-22
|
408
|
34
|
374
|
127.50
|
|
2026-05-21
|
309
|
31
|
278
|
116.00
|
|
2026-05-20
|
329
|
63
|
266
|
105.50
|
|
2026-05-19
|
88
|
18
|
70
|
96.30
|
|
2026-05-07
|
11
|
48
|
-37
|
80.10
|
|
2026-05-06
|
46
|
5
|
41
|
76.70
|
|
2026-03-30
|
0
|
27
|
-27
|
60.60
|
|
2026-03-18
|
27
|
1
|
26
|
70.90
|
|
2026-03-17
|
6
|
83
|
-77
|
73.50
|
|
2026-02-25
|
2
|
47
|
-45
|
72.20
|
|
2026-02-11
|
70
|
0
|
70
|
59.60
|
|
2026-01-30
|
2
|
60
|
-58
|
65.60
|
|
2026-01-22
|
6
|
36
|
-30
|
71.00
|
|
2026-01-07
|
21
|
1
|
20
|
63.00
|
|
2025-12-19
|
10
|
0
|
10
|
55.90
|
|
2025-11-25
|
1
|
35
|
-34
|
60.80
|
|
2025-11-21
|
37
|
18
|
19
|
65.10
|
|
2025-11-17
|
63
|
12
|
51
|
62.00
|
|
2025-11-05
|
0
|
15
|
-15
|
59.60
|
|
2025-10-17
|
157
|
100
|
57
|
58.20
|
|
2025-09-25
|
28
|
4
|
24
|
52.60
|
|
2025-09-19
|
12
|
36
|
-24
|
48.90
|
|
2025-09-18
|
0
|
20
|
-20
|
46.35
|
|
2025-09-16
|
0
|
8
|
-8
|
43.25
|
|
2025-09-11
|
4
|
0
|
4
|
41.30
|
|
2025-09-10
|
3
|
0
|
3
|
41.85
|
|
2025-09-09
|
2
|
0
|
2
|
42.00
|
|
2025-09-03
|
0
|
17
|
-17
|
42.05
|
|
2025-09-01
|
0
|
15
|
-15
|
42.45
|
|
2025-08-29
|
0
|
16
|
-16
|
43.35
|
|
2025-08-27
|
1
|
16
|
-15
|
43.50
|
|
2025-08-08
|
1
|
0
|
1
|
42.05
|
|
2025-08-04
|
0
|
3
|
-3
|
42.80
|
|
2025-07-10
|
1
|
3
|
-2
|
41.70
|
|
2025-07-07
|
0
|
9
|
-9
|
41.35
|
|
2025-07-01
|
0
|
2
|
-2
|
42.10
|
|
2025-06-23
|
17
|
0
|
17
|
42.55
|
|
2025-06-20
|
3
|
0
|
3
|
43.20
|
|
2025-06-19
|
15
|
0
|
15
|
44.20
|
|
2025-06-18
|
22
|
0
|
22
|
44.60
|
|
2025-06-17
|
9
|
0
|
9
|
44.15
|
|
2025-06-16
|
1
|
0
|
1
|
44.60
|
|
2025-06-13
|
3
|
0
|
3
|
44.00
|
|
2025-06-11
|
0
|
60
|
-60
|
45.25
|
|
2025-06-04
|
3
|
0
|
3
|
45.10
|
|
2025-06-02
|
3
|
0
|
3
|
44.55
|
|
2025-05-20
|
4
|
0
|
4
|
47.55
|
|
2025-05-16
|
99
|
4
|
95
|
49.00
|
|
2025-05-08
|
12
|
2
|
10
|
47.00
|
|
2025-03-21
|
0
|
2
|
-2
|
48.20
|
|
2025-03-20
|
0
|
2
|
-2
|
47.95
|
|
2025-03-03
|
4
|
0
|
4
|
44.30
|
|
2025-02-27
|
1
|
0
|
1
|
45.00
|
|
2025-01-14
|
1
|
0
|
1
|
45.35
|
| 合計 | 6085 | 6276 | -191 | |
