| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
44
|
-43
|
45.35
|
|
2026-10-27
|
6
|
10
|
-4
|
45.55
|
|
2026-10-22
|
0
|
18
|
-18
|
45.50
|
|
2026-10-21
|
0
|
42
|
-42
|
45.95
|
|
2026-10-20
|
1
|
79
|
-78
|
46.80
|
|
2026-10-14
|
0
|
8
|
-8
|
49.75
|
|
2026-10-13
|
0
|
18
|
-18
|
49.40
|
|
2026-10-07
|
0
|
54
|
-54
|
48.75
|
|
2026-10-06
|
0
|
87
|
-87
|
47.40
|
|
2026-10-05
|
0
|
50
|
-50
|
47.45
|
|
2026-10-02
|
32
|
0
|
32
|
48.15
|
|
2026-09-30
|
0
|
5
|
-5
|
48.45
|
|
2026-09-29
|
0
|
20
|
-20
|
47.60
|
|
2026-09-24
|
0
|
32
|
-32
|
49.00
|
|
2026-09-23
|
0
|
27
|
-27
|
49.65
|
|
2026-09-22
|
0
|
8
|
-8
|
49.50
|
|
2026-09-21
|
0
|
10
|
-10
|
49.10
|
|
2026-09-17
|
6
|
0
|
6
|
49.75
|
|
2026-09-16
|
0
|
10
|
-10
|
48.50
|
|
2026-09-15
|
5
|
0
|
5
|
47.50
|
|
2026-09-07
|
0
|
28
|
-28
|
46.90
|
|
2026-09-04
|
0
|
35
|
-35
|
47.15
|
|
2026-09-03
|
0
|
5
|
-5
|
47.15
|
|
2026-09-02
|
0
|
95
|
-95
|
46.90
|
|
2026-09-01
|
70
|
0
|
70
|
48.10
|
|
2026-08-31
|
22
|
10
|
12
|
49.90
|
|
2026-08-28
|
10
|
0
|
10
|
48.20
|
|
2026-08-27
|
12
|
4
|
8
|
48.00
|
|
2026-08-26
|
19
|
0
|
19
|
47.20
|
|
2026-08-25
|
25
|
0
|
25
|
46.60
|
|
2026-08-24
|
1
|
105
|
-104
|
46.30
|
|
2026-08-21
|
8
|
0
|
8
|
47.55
|
|
2026-08-20
|
69
|
0
|
69
|
48.30
|
|
2026-08-18
|
3
|
87
|
-84
|
45.95
|
|
2026-08-17
|
0
|
8
|
-8
|
45.60
|
|
2026-08-14
|
66
|
9
|
57
|
45.50
|
|
2026-08-13
|
18
|
8
|
10
|
44.80
|
|
2026-08-12
|
106
|
26
|
80
|
44.50
|
|
2026-08-11
|
48
|
28
|
20
|
44.00
|
|
2026-08-07
|
1
|
42
|
-41
|
54.90
|
|
2026-08-06
|
13
|
266
|
-253
|
54.70
|
|
2026-08-05
|
2
|
160
|
-158
|
57.80
|
|
2026-07-23
|
16
|
0
|
16
|
53.50
|
|
2026-07-22
|
13
|
0
|
13
|
53.70
|
|
2026-07-06
|
0
|
5
|
-5
|
53.80
|
|
2026-07-03
|
0
|
20
|
-20
|
53.70
|
|
2026-07-02
|
16
|
0
|
16
|
53.60
|
|
2026-07-01
|
0
|
11
|
-11
|
53.90
|
|
2026-06-30
|
0
|
10
|
-10
|
54.10
|
|
2026-06-29
|
5
|
0
|
5
|
53.00
|
|
2026-06-22
|
11
|
1
|
10
|
53.40
|
|
2026-06-10
|
5
|
82
|
-77
|
55.30
|
|
2026-05-19
|
20
|
0
|
20
|
55.50
|
|
2026-05-18
|
20
|
1
|
19
|
57.30
|
|
2026-05-07
|
1
|
11
|
-10
|
52.00
|
|
2026-05-05
|
17
|
0
|
17
|
51.00
|
|
2026-04-24
|
10
|
0
|
10
|
58.50
|
|
2026-04-23
|
20
|
0
|
20
|
58.50
|
|
2026-04-22
|
13
|
1
|
12
|
58.70
|
|
2026-04-21
|
12
|
1
|
11
|
58.70
|
|
2026-04-20
|
27
|
2
|
25
|
56.90
|
|
2026-04-16
|
24
|
7
|
17
|
53.90
|
|
2026-04-10
|
0
|
20
|
-20
|
48.40
|
|
2026-04-08
|
0
|
34
|
-34
|
47.85
|
|
2026-04-07
|
15
|
0
|
15
|
47.45
|
|
2026-04-01
|
6
|
0
|
6
|
48.80
|
|
2026-03-30
|
5
|
0
|
5
|
47.80
|
|
2026-03-25
|
10
|
0
|
10
|
47.50
|
|
2026-03-24
|
0
|
18
|
-18
|
47.90
|
|
2026-03-23
|
7
|
0
|
7
|
46.20
|
|
2026-03-20
|
36
|
0
|
36
|
47.20
|
|
2026-03-19
|
11
|
0
|
11
|
47.20
|
|
2026-03-18
|
0
|
22
|
-22
|
47.00
|
|
2026-03-17
|
0
|
50
|
-50
|
46.90
|
|
2026-03-13
|
6
|
0
|
6
|
46.35
|
|
2026-03-12
|
48
|
3
|
45
|
46.80
|
|
2026-03-06
|
13
|
0
|
13
|
46.90
|
|
2026-03-05
|
7
|
0
|
7
|
48.00
|
|
2026-03-04
|
23
|
0
|
23
|
47.50
|
|
2026-03-03
|
6
|
0
|
6
|
48.00
|
|
2026-03-02
|
0
|
13
|
-13
|
47.80
|
|
2026-02-09
|
4
|
0
|
4
|
46.75
|
|
2026-01-26
|
13
|
0
|
13
|
48.55
|
|
2026-01-22
|
4
|
40
|
-36
|
50.20
|
|
2026-01-21
|
11
|
0
|
11
|
50.10
|
|
2026-01-20
|
38
|
0
|
38
|
50.00
|
|
2026-01-19
|
77
|
0
|
77
|
49.90
|
|
2026-01-16
|
28
|
0
|
28
|
49.50
|
|
2026-01-15
|
4
|
0
|
4
|
49.00
|
|
2026-01-12
|
7
|
0
|
7
|
46.60
|
|
2026-01-05
|
2
|
131
|
-129
|
49.00
|
|
2025-12-30
|
86
|
0
|
86
|
51.00
|
|
2025-12-29
|
20
|
0
|
20
|
51.80
|
|
2025-12-23
|
1
|
24
|
-23
|
50.50
|
|
2025-12-19
|
0
|
36
|
-36
|
48.15
|
|
2025-12-18
|
31
|
22
|
9
|
48.20
|
|
2025-12-17
|
16
|
1
|
15
|
48.10
|
|
2025-12-16
|
43
|
2
|
41
|
47.65
|
|
2025-12-15
|
79
|
0
|
79
|
47.15
|
|
2025-12-12
|
19
|
3
|
16
|
46.55
|
|
2025-12-11
|
15
|
10
|
5
|
45.60
|
|
2025-12-10
|
0
|
10
|
-10
|
45.00
|
|
2025-12-09
|
0
|
12
|
-12
|
44.95
|
|
2025-12-08
|
1
|
46
|
-45
|
45.10
|
|
2025-12-05
|
0
|
47
|
-47
|
46.15
|
|
2025-12-04
|
26
|
31
|
-5
|
46.30
|
|
2025-12-03
|
6
|
165
|
-159
|
46.05
|
|
2025-12-01
|
23
|
0
|
23
|
47.70
|
|
2025-11-28
|
19
|
0
|
19
|
48.60
|
|
2025-11-27
|
132
|
1
|
131
|
48.50
|
|
2025-11-26
|
11
|
141
|
-130
|
48.00
|
|
2025-11-25
|
49
|
0
|
49
|
47.30
|
|
2025-11-24
|
11
|
0
|
11
|
47.10
|
|
2025-11-21
|
25
|
0
|
25
|
47.30
|
|
2025-11-18
|
98
|
0
|
98
|
46.10
|
|
2025-11-17
|
0
|
68
|
-68
|
47.00
|
|
2025-11-14
|
14
|
137
|
-123
|
46.60
|
|
2025-11-13
|
1
|
159
|
-158
|
48.00
|
|
2025-11-12
|
8
|
1
|
7
|
48.45
|
|
2025-11-11
|
15
|
0
|
15
|
48.30
|
|
2025-10-23
|
20
|
1
|
19
|
52.30
|
|
2025-10-21
|
52
|
6
|
46
|
51.40
|
|
2025-10-20
|
2
|
25
|
-23
|
50.50
|
|
2025-10-17
|
1
|
40
|
-39
|
50.50
|
|
2025-10-16
|
21
|
10
|
11
|
50.50
|
|
2025-10-13
|
11
|
1
|
10
|
50.90
|
|
2025-09-24
|
5
|
132
|
-127
|
81.20
|
|
2025-09-23
|
6
|
45
|
-39
|
81.70
|
|
2025-09-22
|
9
|
0
|
9
|
82.60
|
|
2025-09-18
|
33
|
60
|
-27
|
85.40
|
|
2025-09-16
|
116
|
5
|
111
|
84.50
|
|
2025-09-15
|
80
|
1
|
79
|
82.90
|
|
2025-09-11
|
9
|
0
|
9
|
77.20
|
|
2025-09-09
|
10
|
0
|
10
|
77.50
|
|
2025-09-08
|
25
|
1
|
24
|
78.50
|
|
2025-09-02
|
8
|
12
|
-4
|
76.20
|
|
2025-09-01
|
33
|
1
|
32
|
76.00
|
|
2025-08-28
|
11
|
0
|
11
|
78.00
|
|
2025-08-27
|
33
|
1
|
32
|
77.90
|
|
2025-08-26
|
39
|
1
|
38
|
79.20
|
|
2025-08-25
|
56
|
0
|
56
|
76.50
|
|
2025-08-22
|
36
|
0
|
36
|
78.20
|
|
2025-08-20
|
15
|
0
|
15
|
78.20
|
|
2025-08-15
|
62
|
0
|
62
|
75.60
|
|
2025-08-14
|
0
|
93
|
-93
|
75.10
|
|
2025-08-12
|
1
|
211
|
-210
|
75.00
|
|
2025-08-08
|
11
|
27
|
-16
|
77.20
|
|
2025-08-07
|
6
|
92
|
-86
|
78.10
|
|
2025-08-06
|
83
|
14
|
69
|
80.00
|
|
2025-08-05
|
2
|
50
|
-48
|
79.50
|
|
2025-07-30
|
6
|
0
|
6
|
79.40
|
|
2025-07-18
|
7
|
2
|
5
|
77.60
|
|
2025-07-17
|
0
|
4
|
-4
|
77.00
|
|
2025-07-14
|
4
|
0
|
4
|
78.30
|
|
2025-07-07
|
4
|
0
|
4
|
79.30
|
|
2025-07-04
|
5
|
0
|
5
|
78.20
|
|
2025-07-01
|
14
|
1
|
13
|
79.50
|
|
2025-06-19
|
11
|
0
|
11
|
76.60
|
|
2025-06-17
|
10
|
1
|
9
|
76.40
|
|
2025-06-16
|
3
|
0
|
3
|
77.30
|
|
2025-06-12
|
14
|
0
|
14
|
77.70
|
|
2025-06-10
|
20
|
2
|
18
|
77.60
|
|
2025-06-09
|
17
|
2
|
15
|
74.30
|
|
2025-06-06
|
21
|
1
|
20
|
74.30
|
|
2025-06-05
|
20
|
0
|
20
|
72.90
|
|
2025-06-03
|
3
|
13
|
-10
|
72.80
|
|
2025-05-28
|
2
|
41
|
-39
|
78.50
|
|
2025-05-27
|
3
|
16
|
-13
|
80.20
|
|
2025-05-21
|
80
|
38
|
42
|
81.80
|
|
2025-05-20
|
22
|
11
|
11
|
78.20
|
|
2025-05-13
|
1
|
70
|
-69
|
76.10
|
|
2025-05-09
|
20
|
83
|
-63
|
78.00
|
|
2025-05-08
|
115
|
60
|
55
|
79.90
|
|
2025-05-07
|
13
|
91
|
-78
|
74.70
|
|
2025-05-06
|
12
|
0
|
12
|
83.00
|
|
2025-05-02
|
0
|
40
|
-40
|
84.60
|
|
2025-04-30
|
0
|
20
|
-20
|
82.50
|
|
2025-04-29
|
0
|
13
|
-13
|
83.60
|
|
2025-04-28
|
0
|
20
|
-20
|
83.70
|
|
2025-04-25
|
0
|
15
|
-15
|
83.70
|
|
2025-04-16
|
39
|
3
|
36
|
84.70
|
|
2025-04-15
|
45
|
0
|
45
|
84.60
|
|
2025-04-14
|
31
|
1
|
30
|
83.20
|
|
2025-04-07
|
2
|
170
|
-168
|
74.30
|
|
2025-03-31
|
2
|
50
|
-48
|
83.20
|
|
2025-03-27
|
60
|
104
|
-44
|
88.00
|
|
2025-03-14
|
1
|
50
|
-49
|
85.90
|
|
2025-03-07
|
7
|
0
|
7
|
90.50
|
|
2025-03-06
|
14
|
0
|
14
|
91.00
|
|
2025-03-04
|
1
|
29
|
-28
|
92.50
|
|
2025-02-21
|
1
|
15
|
-14
|
95.00
|
|
2025-02-17
|
0
|
7
|
-7
|
92.40
|
|
2025-02-11
|
20
|
0
|
20
|
89.90
|
|
2025-02-04
|
5
|
0
|
5
|
90.80
|
|
2025-02-03
|
6
|
0
|
6
|
91.10
|
|
2024-12-26
|
4
|
0
|
4
|
92.20
|
|
2024-12-23
|
0
|
77
|
-77
|
88.30
|
|
2024-12-12
|
0
|
15
|
-15
|
87.80
|
|
2024-12-09
|
17
|
0
|
17
|
87.40
|
|
2024-12-06
|
23
|
2
|
21
|
91.70
|
|
2024-12-05
|
12
|
0
|
12
|
89.90
|
|
2024-12-04
|
5
|
0
|
5
|
91.40
|
|
2024-12-02
|
15
|
1
|
14
|
90.90
|
|
2024-11-22
|
0
|
40
|
-40
|
88.60
|
|
2024-11-20
|
40
|
0
|
40
|
88.40
|
| 合計 | 3477 | 4774 | -1297 | |
