| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
62
|
1721
|
-1659
|
40.15
|
|
2026-10-21
|
217
|
7
|
210
|
40.10
|
|
2026-10-19
|
1179
|
0
|
1179
|
39.95
|
|
2026-10-16
|
9
|
46
|
-37
|
39.65
|
|
2026-10-13
|
134
|
704
|
-570
|
39.60
|
|
2026-10-12
|
108
|
0
|
108
|
40.10
|
|
2026-09-30
|
105
|
0
|
105
|
38.65
|
|
2026-09-29
|
128
|
51
|
77
|
38.60
|
|
2026-09-24
|
542
|
1
|
541
|
39.50
|
|
2026-09-23
|
124
|
4333
|
-4209
|
39.55
|
|
2026-09-22
|
253
|
118
|
135
|
45.45
|
|
2026-09-21
|
202
|
413
|
-211
|
46.45
|
|
2026-09-16
|
501
|
0
|
501
|
45.90
|
|
2026-09-09
|
509
|
5
|
504
|
48.20
|
|
2026-09-07
|
46
|
1
|
45
|
48.00
|
|
2026-09-02
|
73
|
0
|
73
|
47.95
|
|
2026-08-28
|
8
|
51
|
-43
|
47.00
|
|
2026-08-26
|
1
|
61
|
-60
|
48.00
|
|
2026-08-18
|
1018
|
0
|
1018
|
47.75
|
|
2026-08-17
|
186
|
139
|
47
|
46.80
|
|
2026-08-14
|
1537
|
22
|
1515
|
46.20
|
|
2026-08-13
|
1014
|
27
|
987
|
46.40
|
|
2026-08-07
|
9
|
52
|
-43
|
44.30
|
|
2026-08-06
|
4
|
84
|
-80
|
44.10
|
|
2026-07-31
|
92
|
158
|
-66
|
44.00
|
|
2026-07-23
|
524
|
16
|
508
|
44.95
|
|
2026-07-15
|
500
|
23
|
477
|
43.45
|
|
2026-07-14
|
5
|
137
|
-132
|
43.40
|
|
2026-07-13
|
154
|
0
|
154
|
43.25
|
|
2026-07-09
|
203
|
1
|
202
|
43.60
|
|
2026-07-07
|
109
|
1
|
108
|
44.00
|
|
2026-06-30
|
7
|
100
|
-93
|
43.05
|
|
2026-06-24
|
3
|
2275
|
-2272
|
43.10
|
|
2026-06-17
|
97
|
2
|
95
|
45.45
|
|
2026-06-11
|
816
|
382
|
434
|
45.35
|
|
2026-06-10
|
409
|
69
|
340
|
45.45
|
|
2026-06-05
|
206
|
86
|
120
|
43.00
|
|
2026-06-04
|
432
|
39
|
393
|
43.10
|
|
2026-05-27
|
88
|
14
|
74
|
43.10
|
|
2026-05-20
|
51
|
5
|
46
|
43.70
|
|
2026-05-19
|
105
|
4
|
101
|
43.70
|
|
2026-04-24
|
57
|
644
|
-587
|
39.15
|
|
2026-04-23
|
622
|
5
|
617
|
37.40
|
|
2026-04-14
|
80
|
0
|
80
|
35.65
|
|
2026-04-13
|
31
|
1
|
30
|
36.80
|
|
2026-03-27
|
0
|
37
|
-37
|
35.80
|
|
2026-03-17
|
52
|
0
|
52
|
36.75
|
|
2026-03-13
|
3
|
20
|
-17
|
36.55
|
|
2026-03-05
|
30
|
0
|
30
|
36.70
|
|
2026-03-04
|
5
|
146
|
-141
|
36.85
|
|
2026-01-14
|
30
|
0
|
30
|
39.65
|
|
2026-01-12
|
92
|
1
|
91
|
39.70
|
|
2025-12-23
|
1
|
100
|
-99
|
39.35
|
|
2025-12-19
|
152
|
13
|
139
|
39.65
|
|
2025-12-16
|
23
|
0
|
23
|
37.35
|
|
2025-12-15
|
55
|
0
|
55
|
37.10
|
|
2025-12-10
|
0
|
35
|
-35
|
37.65
|
|
2025-12-09
|
0
|
50
|
-50
|
37.75
|
|
2025-12-04
|
0
|
103
|
-103
|
38.10
|
|
2025-12-02
|
0
|
86
|
-86
|
37.70
|
|
2025-11-13
|
11
|
45
|
-34
|
37.85
|
|
2025-11-12
|
0
|
30
|
-30
|
38.20
|
|
2025-11-11
|
3
|
66
|
-63
|
38.00
|
|
2025-11-07
|
4
|
87
|
-83
|
38.65
|
|
2025-11-06
|
2
|
35
|
-33
|
38.40
|
|
2025-11-05
|
25
|
60
|
-35
|
38.55
|
|
2025-11-04
|
14
|
76
|
-62
|
38.20
|
|
2025-11-03
|
3
|
52
|
-49
|
38.60
|
|
2025-10-28
|
0
|
19
|
-19
|
38.95
|
|
2025-10-23
|
0
|
97
|
-97
|
38.80
|
|
2025-10-22
|
2
|
31
|
-29
|
38.70
|
|
2025-10-21
|
2
|
76
|
-74
|
38.50
|
|
2025-10-15
|
0
|
358
|
-358
|
38.95
|
|
2025-10-14
|
22
|
73
|
-51
|
38.70
|
|
2025-10-13
|
1
|
120
|
-119
|
38.95
|
|
2025-10-09
|
1
|
120
|
-119
|
39.30
|
|
2025-10-08
|
8
|
75
|
-67
|
38.95
|
|
2025-10-07
|
34
|
761
|
-727
|
39.45
|
|
2025-10-03
|
15
|
152
|
-137
|
39.60
|
|
2025-10-02
|
42
|
169
|
-127
|
39.90
|
|
2025-10-01
|
11
|
237
|
-226
|
40.00
|
|
2025-09-26
|
8
|
69
|
-61
|
41.30
|
|
2025-09-19
|
1206
|
148
|
1058
|
44.60
|
|
2025-09-17
|
29
|
324
|
-295
|
46.75
|
|
2025-09-16
|
128
|
13
|
115
|
46.65
|
|
2025-09-15
|
50
|
5
|
45
|
45.35
|
|
2025-09-12
|
40
|
121
|
-81
|
45.05
|
|
2025-09-10
|
3
|
473
|
-470
|
43.50
|
|
2025-09-09
|
12
|
162
|
-150
|
43.70
|
|
2025-09-08
|
4
|
267
|
-263
|
44.20
|
|
2025-09-05
|
458
|
337
|
121
|
45.20
|
|
2025-09-04
|
1039
|
17
|
1022
|
45.60
|
|
2025-08-27
|
0
|
79
|
-79
|
41.50
|
|
2025-08-19
|
0
|
165
|
-165
|
42.25
|
|
2025-08-18
|
1
|
92
|
-91
|
42.70
|
|
2025-08-13
|
60
|
0
|
60
|
41.75
|
|
2025-08-08
|
61
|
112
|
-51
|
42.05
|
|
2025-08-06
|
60
|
0
|
60
|
42.20
|
|
2025-07-31
|
18
|
310
|
-292
|
40.95
|
|
2025-07-30
|
10
|
0
|
10
|
41.55
|
|
2025-07-16
|
30
|
0
|
30
|
41.30
|
|
2025-07-14
|
31
|
0
|
31
|
41.60
|
|
2025-07-03
|
13
|
1
|
12
|
42.45
|
|
2025-06-26
|
0
|
1471
|
-1471
|
42.00
|
|
2025-06-25
|
2
|
576
|
-574
|
41.50
|
|
2025-06-24
|
333
|
3
|
330
|
41.00
|
|
2025-06-23
|
11
|
55
|
-44
|
40.05
|
|
2025-06-19
|
33
|
0
|
33
|
40.50
|
|
2025-05-09
|
3
|
25
|
-22
|
42.05
|
|
2025-05-06
|
0
|
120
|
-120
|
42.65
|
|
2025-05-05
|
300
|
203
|
97
|
43.20
|
|
2025-04-29
|
35
|
0
|
35
|
40.40
|
|
2025-04-25
|
6
|
403
|
-397
|
40.30
|
|
2025-04-08
|
78
|
459
|
-381
|
38.90
|
|
2025-04-02
|
35
|
112
|
-77
|
43.55
|
|
2025-04-01
|
51
|
138
|
-87
|
42.80
|
|
2025-03-31
|
1137
|
15
|
1122
|
43.45
|
|
2025-03-28
|
142
|
18
|
124
|
45.00
|
|
2025-03-27
|
1280
|
396
|
884
|
45.80
|
|
2025-03-25
|
37
|
1
|
36
|
45.20
|
|
2025-03-24
|
245
|
13
|
232
|
45.30
|
|
2025-03-21
|
110
|
1
|
109
|
45.00
|
|
2025-03-19
|
9
|
49
|
-40
|
42.95
|
|
2025-03-18
|
12
|
38
|
-26
|
43.40
|
|
2025-03-17
|
1
|
37
|
-36
|
43.20
|
|
2025-03-12
|
1
|
174
|
-173
|
42.65
|
|
2025-02-27
|
37
|
1
|
36
|
44.30
|
|
2025-02-26
|
40
|
0
|
40
|
44.85
|
|
2025-02-25
|
39
|
3
|
36
|
45.65
|
|
2025-02-17
|
3
|
40
|
-37
|
43.80
|
|
2025-02-06
|
0
|
20
|
-20
|
43.80
|
|
2025-02-04
|
1
|
15
|
-14
|
43.20
|
|
2025-01-20
|
0
|
74
|
-74
|
43.10
|
|
2025-01-08
|
4
|
30
|
-26
|
42.95
|
|
2025-01-07
|
0
|
131
|
-131
|
42.90
|
|
2025-01-06
|
0
|
100
|
-100
|
43.55
|
|
2025-01-02
|
100
|
1
|
99
|
43.75
|
|
2024-12-31
|
2
|
1888
|
-1886
|
43.45
|
|
2024-12-30
|
145
|
3
|
142
|
43.70
|
|
2024-12-25
|
463
|
191
|
272
|
42.25
|
|
2024-12-24
|
1569
|
790
|
779
|
42.50
|
|
2024-12-23
|
308
|
190
|
118
|
42.50
|
|
2024-12-20
|
807
|
81
|
726
|
43.20
|
|
2024-12-16
|
3
|
538
|
-535
|
46.10
|
|
2024-12-11
|
59
|
614
|
-555
|
46.65
|
|
2024-12-09
|
131
|
9
|
122
|
47.40
|
|
2024-12-06
|
511
|
67
|
444
|
48.50
|
|
2024-11-27
|
110
|
10
|
100
|
46.05
|
|
2024-11-21
|
1
|
100
|
-99
|
43.85
|
|
2024-11-13
|
117
|
3
|
114
|
42.80
|
|
2024-11-07
|
3
|
110
|
-107
|
41.05
|
|
2024-11-05
|
1
|
304
|
-303
|
40.85
|
|
2024-11-04
|
51
|
1302
|
-1251
|
40.85
|
|
2024-11-01
|
251
|
65
|
186
|
41.35
|
| 合計 | 25081 | 28810 | -3729 | |
