| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
105
|
22
|
83
|
56.50
|
|
2026-10-21
|
1
|
29
|
-28
|
55.60
|
|
2026-10-19
|
23
|
118
|
-95
|
57.00
|
|
2026-10-13
|
5
|
23
|
-18
|
58.70
|
|
2026-10-12
|
0
|
15
|
-15
|
57.30
|
|
2026-09-24
|
0
|
16
|
-16
|
53.70
|
|
2026-09-23
|
0
|
3
|
-3
|
53.70
|
|
2026-09-18
|
18
|
0
|
18
|
53.30
|
|
2026-09-14
|
0
|
10
|
-10
|
53.00
|
|
2026-08-31
|
0
|
34
|
-34
|
52.70
|
|
2026-08-18
|
0
|
10
|
-10
|
50.50
|
|
2026-08-14
|
9
|
0
|
9
|
49.50
|
|
2026-08-11
|
0
|
9
|
-9
|
48.70
|
|
2026-08-04
|
13
|
0
|
13
|
46.95
|
|
2026-07-30
|
2
|
4
|
-2
|
47.15
|
|
2026-07-29
|
8
|
43
|
-35
|
47.40
|
|
2026-07-20
|
10
|
8
|
2
|
46.30
|
|
2026-07-14
|
0
|
29
|
-29
|
46.10
|
|
2026-07-03
|
9
|
0
|
9
|
46.25
|
|
2026-06-30
|
6
|
0
|
6
|
48.60
|
|
2026-06-23
|
0
|
17
|
-17
|
49.20
|
|
2026-06-11
|
29
|
13
|
16
|
49.70
|
|
2026-06-10
|
0
|
8
|
-8
|
49.40
|
|
2026-05-28
|
8
|
0
|
8
|
47.30
|
|
2026-05-27
|
12
|
0
|
12
|
47.30
|
|
2026-05-26
|
0
|
28
|
-28
|
48.00
|
|
2026-05-21
|
3
|
47
|
-44
|
47.75
|
|
2026-05-13
|
17
|
0
|
17
|
47.25
|
|
2026-05-11
|
5
|
0
|
5
|
48.40
|
|
2026-05-07
|
8
|
0
|
8
|
48.00
|
|
2026-05-06
|
5
|
0
|
5
|
47.50
|
|
2026-05-05
|
21
|
0
|
21
|
47.25
|
|
2026-04-22
|
10
|
0
|
10
|
49.85
|
|
2026-04-01
|
39
|
0
|
39
|
52.00
|
|
2026-03-31
|
0
|
2
|
-2
|
50.50
|
|
2026-03-11
|
2
|
0
|
2
|
55.30
|
|
2026-03-09
|
0
|
50
|
-50
|
54.90
|
|
2026-02-25
|
3
|
1
|
2
|
56.00
|
|
2026-02-06
|
1
|
6
|
-5
|
56.00
|
|
2026-01-22
|
0
|
14
|
-14
|
59.10
|
|
2026-01-19
|
2
|
0
|
2
|
57.60
|
|
2025-12-26
|
0
|
1349
|
-1349
|
58.80
|
|
2025-12-24
|
145
|
0
|
145
|
58.00
|
|
2025-12-23
|
0
|
1945
|
-1945
|
57.50
|
|
2025-12-22
|
0
|
1578
|
-1578
|
58.00
|
|
2025-12-19
|
10
|
0
|
10
|
57.70
|
|
2025-12-16
|
4
|
290
|
-286
|
57.40
|
|
2025-12-10
|
0
|
7
|
-7
|
57.70
|
|
2025-12-09
|
0
|
7
|
-7
|
57.60
|
|
2025-12-05
|
0
|
28
|
-28
|
58.50
|
|
2025-12-03
|
1
|
73
|
-72
|
58.40
|
|
2025-11-27
|
0
|
150
|
-150
|
58.30
|
|
2025-11-17
|
0
|
39
|
-39
|
57.10
|
|
2025-11-12
|
0
|
40
|
-40
|
57.00
|
|
2025-10-22
|
20
|
0
|
20
|
56.80
|
|
2025-10-17
|
8
|
40
|
-32
|
58.00
|
|
2025-10-14
|
1
|
17
|
-16
|
58.60
|
|
2025-10-13
|
2
|
109
|
-107
|
56.40
|
|
2025-10-08
|
25
|
0
|
25
|
56.10
|
|
2025-09-09
|
0
|
10
|
-10
|
35.20
|
|
2025-08-06
|
0
|
36
|
-36
|
37.00
|
|
2025-07-25
|
0
|
22
|
-22
|
34.50
|
|
2025-07-24
|
0
|
220
|
-220
|
34.85
|
|
2025-07-17
|
0
|
320
|
-320
|
34.80
|
|
2025-07-10
|
151
|
0
|
151
|
34.15
|
|
2025-07-07
|
0
|
147
|
-147
|
34.60
|
|
2025-06-23
|
0
|
105
|
-105
|
32.65
|
|
2025-05-22
|
4
|
32
|
-28
|
33.80
|
|
2025-05-19
|
69
|
16
|
53
|
33.90
|
|
2025-05-02
|
114
|
79
|
35
|
30.55
|
|
2025-04-29
|
69
|
0
|
69
|
29.40
|
|
2025-02-04
|
0
|
50
|
-50
|
29.55
|
|
2024-11-29
|
0
|
13
|
-13
|
31.00
|
|
2024-11-18
|
248
|
0
|
248
|
30.80
|
|
2024-11-07
|
0
|
37
|
-37
|
31.65
|
| 合計 | 1245 | 7318 | -6073 | |
