| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
124
|
15
|
109
|
129.00
|
|
2026-10-21
|
41
|
2
|
39
|
119.00
|
|
2026-10-13
|
18
|
7
|
11
|
120.00
|
|
2026-10-08
|
0
|
7
|
-7
|
114.50
|
|
2026-07-16
|
10
|
1
|
9
|
104.50
|
|
2026-06-12
|
7
|
15
|
-8
|
103.50
|
|
2026-06-11
|
7
|
14
|
-7
|
105.00
|
|
2026-06-04
|
12
|
29
|
-17
|
110.00
|
|
2026-05-28
|
15
|
87
|
-72
|
94.40
|
|
2026-05-14
|
72
|
1
|
71
|
97.20
|
|
2026-05-04
|
205
|
4
|
201
|
101.50
|
|
2026-04-16
|
0
|
8
|
-8
|
97.50
|
|
2026-04-07
|
12
|
301
|
-289
|
93.00
|
|
2026-04-02
|
12
|
153
|
-141
|
93.90
|
|
2026-04-01
|
22
|
3
|
19
|
95.90
|
|
2026-03-30
|
10
|
210
|
-200
|
95.20
|
|
2026-03-26
|
15
|
176
|
-161
|
95.50
|
|
2026-03-19
|
15
|
252
|
-237
|
111.50
|
|
2026-03-04
|
98
|
9
|
89
|
118.00
|
|
2026-03-03
|
126
|
10
|
116
|
119.00
|
|
2026-02-26
|
417
|
9
|
408
|
121.50
|
|
2026-02-24
|
160
|
0
|
160
|
114.50
|
|
2026-02-11
|
61
|
1
|
60
|
114.00
|
|
2026-02-04
|
38
|
0
|
38
|
112.00
|
|
2026-02-02
|
35
|
1
|
34
|
111.00
|
|
2026-01-29
|
51
|
3
|
48
|
113.00
|
|
2026-01-27
|
10
|
19
|
-9
|
115.50
|
|
2026-01-26
|
60
|
3
|
57
|
114.50
|
|
2026-01-19
|
35
|
3
|
32
|
112.00
|
|
2026-01-05
|
2
|
11
|
-9
|
112.00
|
|
2025-12-26
|
102
|
10
|
92
|
110.50
|
|
2025-12-24
|
0
|
16
|
-16
|
111.50
|
|
2025-12-23
|
1
|
23
|
-22
|
112.50
|
|
2025-12-22
|
11
|
5
|
6
|
113.00
|
|
2025-12-15
|
2
|
8
|
-6
|
110.50
|
|
2025-12-11
|
2
|
80
|
-78
|
110.50
|
|
2025-12-09
|
5
|
16
|
-11
|
113.00
|
|
2025-11-24
|
1
|
4
|
-3
|
112.00
|
|
2025-11-20
|
18
|
0
|
18
|
113.50
|
|
2025-11-10
|
0
|
6
|
-6
|
114.50
|
|
2025-11-07
|
6
|
1
|
5
|
115.50
|
|
2025-11-04
|
1
|
53
|
-52
|
114.50
|
|
2025-10-30
|
9
|
1
|
8
|
111.00
|
|
2025-10-13
|
2
|
26
|
-24
|
114.00
|
|
2025-10-09
|
24
|
7
|
17
|
118.00
|
|
2025-10-02
|
2
|
8
|
-6
|
124.50
|
|
2025-09-30
|
9
|
1
|
8
|
123.50
|
|
2025-09-26
|
3
|
12
|
-9
|
120.50
|
|
2025-09-04
|
5
|
12
|
-7
|
121.50
|
|
2025-09-03
|
0
|
11
|
-11
|
119.50
|
|
2025-09-02
|
22
|
5
|
17
|
119.00
|
|
2025-08-29
|
4
|
38
|
-34
|
123.50
|
|
2025-08-26
|
1
|
11
|
-10
|
124.00
|
|
2025-08-19
|
1
|
9
|
-8
|
120.00
|
|
2025-08-13
|
4
|
17
|
-13
|
123.00
|
|
2025-08-06
|
29
|
59
|
-30
|
120.50
|
|
2025-08-04
|
42
|
2
|
40
|
117.00
|
|
2025-07-30
|
0
|
6
|
-6
|
114.00
|
|
2025-07-21
|
6
|
19
|
-13
|
116.50
|
|
2025-07-16
|
29
|
5
|
24
|
114.00
|
|
2025-07-11
|
17
|
73
|
-56
|
113.00
|
|
2025-07-09
|
75
|
20
|
55
|
112.50
|
|
2025-07-04
|
5
|
29
|
-24
|
107.50
|
|
2025-07-03
|
6
|
0
|
6
|
108.50
|
|
2025-07-02
|
12
|
7
|
5
|
107.50
|
|
2025-06-27
|
31
|
12
|
19
|
108.50
|
|
2025-06-12
|
19
|
2
|
17
|
116.50
|
|
2025-06-02
|
12
|
19
|
-7
|
113.50
|
|
2025-05-29
|
19
|
11
|
8
|
114.50
|
|
2025-05-26
|
7
|
25
|
-18
|
117.00
|
|
2025-05-21
|
21
|
7
|
14
|
124.00
|
|
2025-05-16
|
9
|
54
|
-45
|
125.50
|
|
2025-05-12
|
57
|
23
|
34
|
126.50
|
|
2025-05-07
|
12
|
212
|
-200
|
121.50
|
|
2025-05-05
|
87
|
51
|
36
|
122.50
|
|
2025-05-02
|
162
|
61
|
101
|
126.00
|
|
2025-04-30
|
113
|
224
|
-111
|
124.00
|
|
2025-04-29
|
365
|
221
|
144
|
136.00
|
|
2025-04-24
|
124
|
82
|
42
|
120.50
|
|
2025-04-22
|
5
|
25
|
-20
|
107.50
|
|
2025-04-17
|
15
|
36
|
-21
|
115.00
|
|
2025-04-15
|
63
|
37
|
26
|
118.50
|
|
2025-04-10
|
10
|
3
|
7
|
112.00
|
|
2025-04-08
|
21
|
50
|
-29
|
102.50
|
|
2025-04-01
|
61
|
15
|
46
|
124.50
|
|
2025-03-28
|
12
|
78
|
-66
|
131.00
|
|
2025-03-24
|
23
|
90
|
-67
|
137.50
|
|
2025-03-14
|
54
|
12
|
42
|
151.00
|
|
2025-03-11
|
45
|
92
|
-47
|
142.50
|
|
2025-03-10
|
37
|
67
|
-30
|
148.00
|
|
2025-03-07
|
196
|
321
|
-125
|
149.50
|
|
2025-03-06
|
13
|
39
|
-26
|
146.50
|
|
2025-03-05
|
55
|
29
|
26
|
146.50
|
|
2025-03-03
|
20
|
129
|
-109
|
141.50
|
|
2025-02-27
|
171
|
71
|
100
|
143.00
|
|
2025-02-26
|
98
|
36
|
62
|
147.00
|
|
2025-02-24
|
24
|
59
|
-35
|
143.50
|
|
2025-02-18
|
133
|
30
|
103
|
152.00
|
|
2025-02-17
|
113
|
64
|
49
|
153.00
|
|
2025-02-11
|
118
|
310
|
-192
|
148.00
|
|
2025-02-10
|
351
|
1242
|
-891
|
147.50
|
|
2025-02-06
|
469
|
182
|
287
|
137.00
|
|
2025-02-05
|
437
|
145
|
292
|
138.00
|
|
2025-01-14
|
32
|
19
|
13
|
123.50
|
|
2025-01-09
|
77
|
44
|
33
|
125.50
|
|
2025-01-07
|
38
|
18
|
20
|
133.50
|
|
2025-01-06
|
10
|
27
|
-17
|
131.50
|
|
2025-01-03
|
31
|
64
|
-33
|
132.00
|
|
2025-01-02
|
139
|
80
|
59
|
135.00
|
|
2024-12-30
|
25
|
49
|
-24
|
137.50
|
|
2024-12-23
|
23
|
41
|
-18
|
137.50
|
|
2024-12-17
|
117
|
351
|
-234
|
140.50
|
|
2024-12-12
|
222
|
307
|
-85
|
154.00
|
|
2024-12-11
|
138
|
380
|
-242
|
171.00
|
|
2024-12-09
|
322
|
643
|
-321
|
152.00
|
|
2024-12-06
|
1152
|
276
|
876
|
145.50
|
|
2024-12-05
|
106
|
44
|
62
|
132.50
|
|
2024-12-03
|
23
|
56
|
-33
|
117.00
|
|
2024-12-02
|
149
|
62
|
87
|
121.50
|
|
2024-11-26
|
31
|
70
|
-39
|
114.50
|
|
2024-11-20
|
7
|
26
|
-19
|
106.00
|
|
2024-11-18
|
15
|
23
|
-8
|
99.70
|
|
2024-11-15
|
13
|
32
|
-19
|
101.50
|
|
2024-11-14
|
5
|
81
|
-76
|
99.90
|
|
2024-11-13
|
32
|
50
|
-18
|
99.60
|
|
2024-11-12
|
18
|
54
|
-36
|
99.70
|
|
2024-11-11
|
3
|
63
|
-60
|
103.50
|
|
2024-11-08
|
25
|
82
|
-57
|
102.50
|
|
2024-11-07
|
26
|
108
|
-82
|
104.50
|
|
2024-11-04
|
88
|
24
|
64
|
99.10
|
|
2024-11-01
|
4
|
16
|
-12
|
101.00
|
|
2024-10-28
|
19
|
170
|
-151
|
101.50
|
| 合計 | 8618 | 9380 | -762 | |
