| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
28
|
-17
|
245.50
|
|
2026-10-22
|
9
|
44
|
-35
|
248.50
|
|
2026-10-19
|
23
|
75
|
-52
|
256.00
|
|
2026-10-16
|
47
|
69
|
-22
|
277.00
|
|
2026-10-15
|
29
|
56
|
-27
|
269.00
|
|
2026-10-05
|
100
|
75
|
25
|
283.50
|
|
2026-10-02
|
61
|
112
|
-51
|
280.00
|
|
2026-10-01
|
68
|
30
|
38
|
287.00
|
|
2026-09-29
|
113
|
22
|
91
|
267.00
|
|
2026-09-15
|
6
|
15
|
-9
|
225.50
|
|
2026-09-04
|
12
|
45
|
-33
|
236.50
|
|
2026-09-02
|
44
|
4
|
40
|
256.50
|
|
2026-08-31
|
65
|
33
|
32
|
260.50
|
|
2026-08-27
|
84
|
40
|
44
|
254.50
|
|
2026-08-26
|
26
|
14
|
12
|
239.50
|
|
2026-08-24
|
26
|
4
|
22
|
232.50
|
|
2026-08-20
|
35
|
45
|
-10
|
243.00
|
|
2026-08-17
|
38
|
122
|
-84
|
253.00
|
|
2026-08-12
|
27
|
2
|
25
|
222.00
|
|
2026-08-11
|
24
|
12
|
12
|
202.00
|
|
2026-08-10
|
22
|
13
|
9
|
205.50
|
|
2026-08-06
|
0
|
6
|
-6
|
189.50
|
|
2026-08-05
|
11
|
29
|
-18
|
186.00
|
|
2026-08-04
|
19
|
5
|
14
|
182.50
|
|
2026-07-31
|
9
|
1
|
8
|
162.50
|
|
2026-07-17
|
6
|
233
|
-227
|
200.00
|
|
2026-07-16
|
8
|
2
|
6
|
218.00
|
|
2026-07-13
|
61
|
19
|
42
|
219.00
|
|
2026-07-08
|
14
|
2
|
12
|
236.00
|
|
2026-07-07
|
40
|
83
|
-43
|
238.50
|
|
2026-07-03
|
36
|
75
|
-39
|
261.00
|
|
2026-07-02
|
65
|
13
|
52
|
260.00
|
|
2026-06-30
|
22
|
4
|
18
|
235.00
|
|
2026-06-26
|
1
|
15
|
-14
|
221.50
|
|
2026-06-18
|
14
|
2
|
12
|
242.00
|
|
2026-06-12
|
11
|
2
|
9
|
216.00
|
|
2026-06-10
|
1
|
16
|
-15
|
205.50
|
|
2026-06-05
|
13
|
424
|
-411
|
220.00
|
|
2026-06-04
|
2
|
11
|
-9
|
225.00
|
|
2026-06-02
|
41
|
30
|
11
|
232.50
|
|
2026-06-01
|
16
|
2
|
14
|
244.00
|
|
2026-05-28
|
50
|
72
|
-22
|
241.50
|
|
2026-05-27
|
11
|
40
|
-29
|
255.50
|
|
2026-05-26
|
22
|
39
|
-17
|
271.50
|
|
2026-05-25
|
83
|
160
|
-77
|
275.50
|
|
2026-05-22
|
64
|
278
|
-214
|
293.00
|
|
2026-05-21
|
152
|
43
|
109
|
310.00
|
|
2026-05-20
|
24
|
3
|
21
|
284.00
|
|
2026-05-19
|
0
|
9
|
-9
|
273.50
|
|
2026-05-18
|
12
|
2
|
10
|
277.00
|
|
2026-05-15
|
8
|
23
|
-15
|
264.50
|
|
2026-05-14
|
43
|
1
|
42
|
285.50
|
|
2026-05-13
|
16
|
0
|
16
|
286.00
|
|
2026-05-12
|
11
|
40
|
-29
|
292.00
|
|
2026-05-11
|
60
|
40
|
20
|
286.00
|
|
2026-05-08
|
61
|
5
|
56
|
260.00
|
|
2026-05-07
|
54
|
171
|
-117
|
283.00
|
|
2026-05-06
|
110
|
49
|
61
|
298.00
|
|
2026-05-05
|
440
|
8
|
432
|
293.50
|
|
2026-05-04
|
29
|
1
|
28
|
267.00
|
|
2026-04-30
|
179
|
62
|
117
|
243.00
|
|
2026-04-29
|
232
|
54
|
178
|
239.00
|
|
2026-04-28
|
7
|
27
|
-20
|
217.50
|
|
2026-04-27
|
5
|
37
|
-32
|
198.00
|
|
2026-04-24
|
42
|
21
|
21
|
215.00
|
|
2026-04-22
|
24
|
88
|
-64
|
218.00
|
|
2026-04-21
|
55
|
89
|
-34
|
225.00
|
|
2026-04-20
|
103
|
74
|
29
|
211.50
|
|
2026-04-17
|
67
|
25
|
42
|
192.50
|
|
2026-04-16
|
76
|
12
|
64
|
186.00
|
|
2026-04-14
|
75
|
125
|
-50
|
184.00
|
|
2026-04-13
|
134
|
38
|
96
|
190.00
|
|
2026-04-10
|
147
|
286
|
-139
|
193.50
|
|
2026-04-08
|
155
|
209
|
-54
|
167.50
|
|
2026-04-02
|
231
|
11
|
220
|
139.00
|
|
2026-03-20
|
19
|
50
|
-31
|
128.00
|
|
2026-01-19
|
8
|
57
|
-49
|
121.50
|
|
2026-01-12
|
63
|
14
|
49
|
121.50
|
|
2026-01-07
|
1
|
33
|
-32
|
115.50
|
|
2026-01-05
|
35
|
62
|
-27
|
122.00
|
|
2026-01-02
|
95
|
20
|
75
|
119.50
|
|
2025-12-31
|
154
|
200
|
-46
|
112.50
|
|
2025-12-30
|
201
|
0
|
201
|
102.50
|
|
2025-12-18
|
10
|
1
|
9
|
91.30
|
|
2025-12-09
|
0
|
10
|
-10
|
101.00
|
|
2025-10-09
|
0
|
22
|
-22
|
92.50
|
|
2025-10-08
|
0
|
10
|
-10
|
94.20
|
|
2025-09-26
|
0
|
11
|
-11
|
92.70
|
|
2025-09-24
|
0
|
20
|
-20
|
96.20
|
|
2025-09-23
|
0
|
10
|
-10
|
98.40
|
|
2025-09-22
|
0
|
5
|
-5
|
99.90
|
|
2025-09-18
|
0
|
27
|
-27
|
99.90
|
|
2025-09-17
|
0
|
60
|
-60
|
99.00
|
|
2025-09-15
|
2
|
18
|
-16
|
101.50
|
|
2025-09-12
|
5
|
54
|
-49
|
105.50
|
|
2025-09-09
|
5
|
15
|
-10
|
100.50
|
|
2025-09-08
|
0
|
18
|
-18
|
103.50
|
|
2025-09-05
|
15
|
40
|
-25
|
99.80
|
|
2025-09-04
|
1
|
154
|
-153
|
95.50
|
|
2025-09-03
|
14
|
48
|
-34
|
95.00
|
|
2025-09-02
|
4
|
15
|
-11
|
95.00
|
|
2025-09-01
|
1
|
87
|
-86
|
96.50
|
|
2025-08-29
|
252
|
86
|
166
|
102.00
|
|
2025-08-28
|
151
|
38
|
113
|
105.50
|
|
2025-08-27
|
13
|
41
|
-28
|
102.00
|
|
2025-08-26
|
17
|
6
|
11
|
96.80
|
|
2025-07-17
|
6
|
27
|
-21
|
101.50
|
|
2025-07-16
|
81
|
165
|
-84
|
104.50
|
|
2025-07-15
|
121
|
18
|
103
|
102.00
|
|
2025-07-09
|
2
|
0
|
2
|
85.80
|
|
2025-07-01
|
0
|
30
|
-30
|
87.60
|
|
2025-06-27
|
0
|
10
|
-10
|
90.20
|
|
2025-06-11
|
10
|
0
|
10
|
89.40
|
|
2025-05-13
|
0
|
13
|
-13
|
91.00
|
|
2025-03-27
|
10
|
0
|
10
|
108.50
|
|
2025-03-13
|
0
|
5
|
-5
|
108.00
|
|
2025-03-11
|
0
|
5
|
-5
|
107.00
|
|
2025-03-07
|
0
|
17
|
-17
|
111.00
|
|
2025-03-05
|
0
|
2
|
-2
|
110.00
|
|
2025-03-04
|
1
|
7
|
-6
|
109.00
|
|
2025-03-03
|
12
|
7
|
5
|
107.50
|
|
2025-02-17
|
3
|
0
|
3
|
111.50
|
|
2025-01-06
|
0
|
4
|
-4
|
118.00
|
|
2024-12-24
|
0
|
2
|
-2
|
119.00
|
|
2024-12-20
|
0
|
6
|
-6
|
120.00
|
|
2024-12-09
|
0
|
5
|
-5
|
123.00
|
|
2024-12-05
|
0
|
4
|
-4
|
126.00
|
|
2024-12-03
|
10
|
19
|
-9
|
124.00
|
|
2024-12-02
|
0
|
4
|
-4
|
121.00
|
|
2024-11-29
|
12
|
2
|
10
|
121.00
|
|
2024-11-25
|
5
|
0
|
5
|
128.00
|
|
2024-11-13
|
34
|
110
|
-76
|
129.00
|
|
2024-11-11
|
1
|
24
|
-23
|
139.50
|
|
2024-11-07
|
16
|
40
|
-24
|
144.50
|
|
2024-11-04
|
68
|
10
|
58
|
139.00
|
|
2024-11-01
|
31
|
8
|
23
|
140.50
|
|
2024-10-30
|
10
|
1
|
9
|
134.50
|
| 合計 | 5541 | 5753 | -212 | |
