| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
78
|
275
|
-197
|
156.00
|
|
2026-10-22
|
49
|
24
|
25
|
171.50
|
|
2026-10-21
|
284
|
182
|
102
|
178.00
|
|
2026-10-19
|
74
|
266
|
-192
|
168.00
|
|
2026-10-14
|
322
|
275
|
47
|
187.00
|
|
2026-10-13
|
435
|
637
|
-202
|
183.00
|
|
2026-10-12
|
611
|
113
|
498
|
179.00
|
|
2026-10-07
|
158
|
229
|
-71
|
167.00
|
|
2026-10-06
|
55
|
132
|
-77
|
172.00
|
|
2026-10-02
|
130
|
88
|
42
|
170.50
|
|
2026-10-01
|
68
|
112
|
-44
|
178.00
|
|
2026-09-30
|
33
|
291
|
-258
|
170.50
|
|
2026-09-24
|
54
|
107
|
-53
|
183.50
|
|
2026-09-23
|
636
|
319
|
317
|
180.00
|
|
2026-09-22
|
686
|
837
|
-151
|
171.50
|
|
2026-09-21
|
1805
|
1040
|
765
|
169.00
|
|
2026-09-18
|
1253
|
967
|
286
|
154.00
|
|
2026-09-17
|
494
|
1084
|
-590
|
140.00
|
|
2026-09-16
|
762
|
157
|
605
|
140.00
|
|
2026-09-15
|
275
|
51
|
224
|
127.50
|
|
2026-09-14
|
242
|
48
|
194
|
126.50
|
|
2026-09-10
|
101
|
67
|
34
|
128.00
|
|
2026-09-09
|
178
|
93
|
85
|
129.50
|
|
2026-09-07
|
93
|
52
|
41
|
120.50
|
|
2026-09-02
|
87
|
265
|
-178
|
127.00
|
|
2026-09-01
|
472
|
729
|
-257
|
125.50
|
|
2026-08-31
|
1029
|
418
|
611
|
139.00
|
|
2026-08-28
|
186
|
49
|
137
|
131.00
|
|
2026-08-27
|
565
|
34
|
531
|
119.50
|
|
2026-08-26
|
229
|
21
|
208
|
112.00
|
|
2026-08-25
|
243
|
43
|
200
|
116.50
|
|
2026-08-24
|
150
|
24
|
126
|
115.50
|
|
2026-08-10
|
78
|
35
|
43
|
109.00
|
|
2026-08-07
|
21
|
80
|
-59
|
107.50
|
|
2026-08-06
|
990
|
206
|
784
|
108.00
|
|
2026-08-04
|
47
|
19
|
28
|
92.60
|
|
2026-07-30
|
20
|
44
|
-24
|
78.30
|
|
2026-07-29
|
67
|
14
|
53
|
82.50
|
|
2026-07-23
|
12
|
52
|
-40
|
94.50
|
|
2026-07-21
|
80
|
51
|
29
|
84.40
|
|
2026-07-16
|
1
|
17
|
-16
|
84.90
|
|
2026-07-08
|
79
|
44
|
35
|
90.80
|
|
2026-07-07
|
32
|
444
|
-412
|
84.90
|
|
2026-07-02
|
524
|
144
|
380
|
90.10
|
|
2026-06-29
|
5
|
93
|
-88
|
78.00
|
|
2026-06-25
|
44
|
4
|
40
|
77.50
|
|
2026-06-01
|
10
|
48
|
-38
|
79.20
|
|
2026-05-12
|
27
|
61
|
-34
|
81.80
|
|
2026-05-04
|
66
|
130
|
-64
|
85.80
|
|
2026-04-29
|
131
|
286
|
-155
|
82.50
|
|
2026-04-28
|
724
|
448
|
276
|
83.60
|
|
2026-04-15
|
0
|
161
|
-161
|
63.80
|
|
2026-04-13
|
10
|
28
|
-18
|
65.70
|
|
2026-04-10
|
4
|
38
|
-34
|
66.00
|
|
2026-04-08
|
56
|
7
|
49
|
66.60
|
|
2026-03-18
|
12
|
0
|
12
|
62.10
|
|
2026-03-06
|
23
|
2
|
21
|
63.60
|
|
2026-02-24
|
3
|
21
|
-18
|
66.30
|
|
2026-02-04
|
1
|
18
|
-17
|
64.50
|
|
2026-01-23
|
87
|
2
|
85
|
63.60
|
|
2025-12-18
|
3
|
43
|
-40
|
59.60
|
|
2025-12-09
|
43
|
3
|
40
|
62.30
|
|
2025-11-19
|
0
|
32
|
-32
|
61.10
|
|
2025-11-12
|
15
|
1
|
14
|
68.80
|
|
2025-10-30
|
6
|
46
|
-40
|
68.40
|
|
2025-10-27
|
23
|
3
|
20
|
72.70
|
|
2025-10-20
|
20
|
2
|
18
|
68.00
|
|
2025-10-09
|
1
|
70
|
-69
|
69.90
|
|
2025-10-07
|
0
|
30
|
-30
|
71.90
|
|
2025-10-03
|
20
|
0
|
20
|
71.80
|
|
2025-09-09
|
103
|
541
|
-438
|
81.70
|
|
2025-09-08
|
500
|
18
|
482
|
82.50
|
|
2025-09-02
|
39
|
7
|
32
|
71.10
|
|
2025-08-26
|
2
|
30
|
-28
|
75.00
|
|
2025-08-22
|
13
|
93
|
-80
|
74.80
|
|
2025-08-13
|
3060
|
4839
|
-1779
|
75.70
|
|
2025-08-12
|
868
|
48
|
820
|
74.00
|
|
2025-08-11
|
283
|
105
|
178
|
67.30
|
|
2025-08-07
|
31
|
113
|
-82
|
63.90
|
|
2025-08-06
|
116
|
18
|
98
|
63.50
|
|
2025-08-04
|
3
|
108
|
-105
|
59.90
|
|
2025-07-29
|
0
|
29
|
-29
|
57.70
|
|
2025-07-18
|
1
|
40
|
-39
|
60.60
|
|
2025-07-14
|
112
|
24
|
88
|
59.80
|
|
2025-07-11
|
57
|
9
|
48
|
58.80
|
|
2025-07-09
|
1
|
30
|
-29
|
54.60
|
|
2025-06-20
|
2
|
62
|
-60
|
56.30
|
|
2025-06-05
|
1
|
20
|
-19
|
54.00
|
|
2025-06-04
|
31
|
0
|
31
|
51.70
|
|
2025-06-03
|
20
|
0
|
20
|
51.00
|
|
2025-05-20
|
39
|
1
|
38
|
55.90
|
|
2025-05-14
|
2
|
64
|
-62
|
55.70
|
|
2025-05-07
|
10
|
0
|
10
|
47.90
|
|
2025-04-30
|
58
|
1
|
57
|
47.75
|
|
2025-04-15
|
1
|
20
|
-19
|
46.85
|
|
2025-04-01
|
1
|
145
|
-144
|
53.80
|
|
2025-03-27
|
1
|
34
|
-33
|
62.50
|
|
2025-03-21
|
61
|
205
|
-144
|
66.90
|
|
2025-03-20
|
231
|
53
|
178
|
68.80
|
|
2025-03-18
|
259
|
56
|
203
|
63.00
|
|
2025-03-11
|
21
|
0
|
21
|
56.70
|
|
2025-03-10
|
3
|
50
|
-47
|
58.00
|
|
2025-03-07
|
0
|
23
|
-23
|
58.70
|
|
2025-03-06
|
0
|
36
|
-36
|
59.50
|
|
2025-03-05
|
42
|
0
|
42
|
60.80
|
|
2025-03-03
|
21
|
249
|
-228
|
59.80
|
|
2025-02-24
|
23
|
134
|
-111
|
66.00
|
|
2025-02-21
|
8
|
40
|
-32
|
65.30
|
|
2025-02-19
|
317
|
1003
|
-686
|
65.50
|
|
2025-02-18
|
903
|
1128
|
-225
|
66.50
|
|
2025-02-17
|
107
|
18
|
89
|
62.10
|
|
2025-02-14
|
9
|
107
|
-98
|
59.10
|
|
2025-02-11
|
691
|
477
|
214
|
64.10
|
|
2025-02-10
|
2
|
72
|
-70
|
58.30
|
|
2025-02-06
|
2
|
55
|
-53
|
56.80
|
|
2025-02-05
|
0
|
497
|
-497
|
57.40
|
|
2025-02-04
|
30
|
352
|
-322
|
56.00
|
|
2025-02-03
|
186
|
444
|
-258
|
56.80
|
|
2025-01-22
|
1751
|
104
|
1647
|
62.70
|
|
2025-01-14
|
0
|
4
|
-4
|
46.55
|
|
2024-12-17
|
0
|
5
|
-5
|
51.20
|
|
2024-12-16
|
0
|
40
|
-40
|
50.20
|
|
2024-12-11
|
10
|
0
|
10
|
53.50
|
|
2024-11-22
|
0
|
100
|
-100
|
50.60
|
|
2024-11-18
|
0
|
106
|
-106
|
48.85
|
|
2024-11-08
|
0
|
65
|
-65
|
51.20
|
|
2024-10-28
|
0
|
63
|
-63
|
57.50
|
| 合計 | 25154 | 23641 | 1513 | |
