| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
55.90
|
|
2026-10-21
|
0
|
2
|
-2
|
56.20
|
|
2026-10-20
|
2
|
0
|
2
|
56.60
|
|
2026-10-15
|
0
|
3
|
-3
|
56.60
|
|
2026-09-15
|
4
|
0
|
4
|
54.80
|
|
2026-08-27
|
1
|
3
|
-2
|
60.50
|
|
2026-08-03
|
1
|
5
|
-4
|
62.00
|
|
2026-07-28
|
2
|
10
|
-8
|
64.30
|
|
2026-05-21
|
1
|
10
|
-9
|
57.10
|
|
2026-05-19
|
3
|
0
|
3
|
55.20
|
|
2026-05-08
|
0
|
4
|
-4
|
57.80
|
|
2026-05-07
|
5
|
0
|
5
|
57.80
|
|
2026-04-29
|
2
|
5
|
-3
|
54.70
|
|
2026-04-15
|
5
|
0
|
5
|
58.30
|
|
2026-03-27
|
2
|
5
|
-3
|
58.50
|
|
2026-03-26
|
0
|
8
|
-8
|
58.00
|
|
2026-03-24
|
0
|
3
|
-3
|
57.00
|
|
2026-03-18
|
8
|
0
|
8
|
58.40
|
|
2026-03-17
|
2
|
0
|
2
|
58.40
|
|
2026-03-12
|
2
|
56
|
-54
|
57.80
|
|
2026-02-26
|
2
|
7
|
-5
|
65.00
|
|
2026-02-25
|
9
|
0
|
9
|
65.80
|
|
2026-02-11
|
57
|
1
|
56
|
64.60
|
|
2026-01-16
|
3
|
19
|
-16
|
71.10
|
|
2026-01-14
|
0
|
11
|
-11
|
70.50
|
|
2026-01-05
|
0
|
5
|
-5
|
70.40
|
|
2025-12-23
|
4
|
1
|
3
|
72.20
|
|
2025-12-22
|
2
|
7
|
-5
|
72.00
|
|
2025-12-19
|
6
|
0
|
6
|
73.00
|
|
2025-12-18
|
3
|
0
|
3
|
73.00
|
|
2025-12-17
|
7
|
1
|
6
|
72.20
|
|
2025-12-16
|
7
|
1
|
6
|
71.30
|
|
2025-12-15
|
14
|
0
|
14
|
71.00
|
|
2025-12-11
|
11
|
2
|
9
|
72.30
|
|
2025-10-08
|
1
|
16
|
-15
|
70.40
|
|
2025-10-02
|
4
|
0
|
4
|
67.20
|
|
2025-08-13
|
4
|
155
|
-151
|
71.30
|
|
2025-08-12
|
152
|
4
|
148
|
78.00
|
|
2025-07-28
|
17
|
0
|
17
|
77.10
|
|
2025-07-22
|
11
|
0
|
11
|
75.40
|
|
2025-07-18
|
0
|
10
|
-10
|
77.20
|
|
2025-07-17
|
11
|
0
|
11
|
77.30
|
|
2025-07-14
|
0
|
11
|
-11
|
75.70
|
|
2025-07-11
|
11
|
1
|
10
|
77.90
|
|
2025-07-08
|
0
|
17
|
-17
|
73.20
|
|
2025-07-04
|
0
|
152
|
-152
|
76.00
|
|
2025-07-03
|
1
|
145
|
-144
|
78.60
|
|
2025-07-02
|
0
|
124
|
-124
|
79.50
|
|
2025-07-01
|
0
|
127
|
-127
|
78.20
|
|
2025-06-30
|
0
|
145
|
-145
|
78.00
|
|
2025-06-13
|
6
|
38
|
-32
|
81.10
|
|
2025-05-21
|
0
|
19
|
-19
|
92.20
|
|
2025-05-20
|
80
|
2
|
78
|
92.40
|
|
2025-05-19
|
0
|
18
|
-18
|
91.40
|
|
2025-05-16
|
75
|
0
|
75
|
90.90
|
|
2025-05-13
|
58
|
0
|
58
|
89.80
|
|
2025-05-06
|
3
|
0
|
3
|
87.70
|
|
2025-04-17
|
60
|
5
|
55
|
89.40
|
|
2025-04-16
|
2
|
61
|
-59
|
87.10
|
|
2025-04-10
|
63
|
0
|
63
|
84.10
|
|
2025-04-02
|
22
|
2
|
20
|
98.80
|
|
2025-04-01
|
7
|
1
|
6
|
97.30
|
|
2025-03-31
|
75
|
3
|
72
|
96.20
|
|
2025-03-25
|
46
|
1
|
45
|
|
|
2025-03-21
|
10
|
5
|
5
|
106.50
|
|
2025-03-20
|
11
|
1
|
10
|
106.00
|
|
2025-03-19
|
2
|
55
|
-53
|
104.50
|
|
2025-03-17
|
5
|
11
|
-6
|
105.00
|
|
2025-03-14
|
11
|
3
|
8
|
105.00
|
|
2025-03-13
|
7
|
23
|
-16
|
103.50
|
|
2025-03-03
|
19
|
61
|
-42
|
112.50
|
|
2025-02-18
|
22
|
11
|
11
|
110.00
|
|
2025-02-17
|
35
|
10
|
25
|
112.50
|
|
2025-02-14
|
24
|
3
|
21
|
111.50
|
|
2025-02-06
|
43
|
269
|
-226
|
119.00
|
|
2025-02-05
|
250
|
34
|
216
|
113.00
|
|
2025-01-20
|
2
|
0
|
2
|
93.60
|
|
2025-01-14
|
8
|
0
|
8
|
96.10
|
|
2025-01-13
|
0
|
7
|
-7
|
96.30
|
|
2025-01-08
|
11
|
170
|
-159
|
103.00
|
|
2025-01-07
|
8
|
40
|
-32
|
101.50
|
|
2025-01-02
|
20
|
1
|
19
|
93.60
|
|
2024-12-30
|
6
|
0
|
6
|
91.00
|
|
2024-12-12
|
1
|
25
|
-24
|
90.20
|
|
2024-12-02
|
4
|
18
|
-14
|
94.40
|
|
2024-11-22
|
2
|
22
|
-20
|
93.80
|
|
2024-11-19
|
0
|
9
|
-9
|
96.00
|
|
2024-11-15
|
0
|
15
|
-15
|
99.90
|
|
2024-11-13
|
61
|
8
|
53
|
106.50
|
|
2024-11-12
|
12
|
308
|
-296
|
104.00
|
|
2024-11-11
|
32
|
7
|
25
|
103.50
|
|
2024-11-07
|
8
|
58
|
-50
|
103.50
|
|
2024-11-05
|
220
|
62
|
158
|
106.00
|
|
2024-11-04
|
16
|
212
|
-196
|
100.00
|
|
2024-11-01
|
377
|
35
|
342
|
105.00
|
|
2024-10-30
|
34
|
6
|
28
|
102.00
|
| 合計 | 2141 | 2715 | -574 | |
