| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
87
|
68
|
19
|
61.50
|
|
2026-10-21
|
6
|
0
|
6
|
59.40
|
|
2026-10-08
|
0
|
10
|
-10
|
57.50
|
|
2026-08-24
|
0
|
13
|
-13
|
56.80
|
|
2026-08-10
|
13
|
75
|
-62
|
59.80
|
|
2026-08-07
|
71
|
6
|
65
|
60.00
|
|
2026-08-06
|
1
|
56
|
-55
|
55.80
|
|
2026-08-05
|
56
|
1
|
55
|
53.60
|
|
2026-07-03
|
9
|
102
|
-93
|
64.00
|
|
2026-07-02
|
96
|
5
|
91
|
62.30
|
|
2026-06-10
|
6
|
29
|
-23
|
61.90
|
|
2026-06-08
|
2
|
24
|
-22
|
64.80
|
|
2026-06-04
|
21
|
76
|
-55
|
70.90
|
|
2026-05-28
|
3
|
25
|
-22
|
65.60
|
|
2026-05-18
|
40
|
99
|
-59
|
71.00
|
|
2026-05-15
|
114
|
18
|
96
|
70.90
|
|
2026-05-12
|
59
|
95
|
-36
|
68.90
|
|
2026-05-07
|
128
|
17
|
111
|
75.70
|
|
2026-05-06
|
39
|
77
|
-38
|
68.90
|
|
2026-05-05
|
126
|
78
|
48
|
69.30
|
|
2026-05-04
|
18
|
65
|
-47
|
68.40
|
|
2026-04-27
|
28
|
11
|
17
|
55.30
|
|
2026-04-23
|
6
|
68
|
-62
|
54.90
|
|
2026-04-22
|
7
|
47
|
-40
|
59.10
|
|
2026-04-17
|
119
|
66
|
53
|
57.90
|
|
2026-04-15
|
27
|
126
|
-99
|
53.40
|
|
2026-04-14
|
148
|
51
|
97
|
51.90
|
|
2026-03-23
|
1
|
7
|
-6
|
43.70
|
|
2026-03-13
|
10
|
0
|
10
|
48.60
|
|
2026-03-10
|
1
|
20
|
-19
|
45.10
|
|
2026-01-27
|
1
|
28
|
-27
|
49.15
|
|
2026-01-22
|
22
|
163
|
-141
|
48.50
|
|
2026-01-21
|
155
|
24
|
131
|
49.85
|
|
2025-12-23
|
5
|
0
|
5
|
34.90
|
|
2025-09-26
|
3
|
21
|
-18
|
40.55
|
|
2025-09-17
|
6
|
12
|
-6
|
44.55
|
|
2025-09-12
|
0
|
18
|
-18
|
45.20
|
|
2025-09-05
|
8
|
34
|
-26
|
45.60
|
|
2025-08-29
|
46
|
164
|
-118
|
46.50
|
|
2025-08-28
|
120
|
19
|
101
|
49.60
|
|
2025-08-20
|
1
|
31
|
-30
|
43.15
|
|
2025-08-18
|
46
|
13
|
33
|
46.40
|
|
2025-07-09
|
6
|
0
|
6
|
35.30
|
|
2025-07-04
|
37
|
8
|
29
|
36.65
|
|
2025-05-02
|
1
|
14
|
-13
|
41.35
|
|
2025-04-11
|
6
|
85
|
-79
|
36.25
|
|
2025-04-10
|
0
|
11
|
-11
|
36.50
|
|
2025-03-14
|
0
|
15
|
-15
|
52.80
|
|
2025-02-11
|
148
|
34
|
114
|
56.90
|
|
2025-02-10
|
3
|
33
|
-30
|
54.90
|
|
2025-02-05
|
55
|
8
|
47
|
53.00
|
|
2025-01-09
|
49
|
230
|
-181
|
51.70
|
|
2025-01-07
|
276
|
91
|
185
|
58.30
|
|
2025-01-06
|
85
|
196
|
-111
|
62.50
|
|
2024-12-26
|
22
|
59
|
-37
|
59.60
|
|
2024-12-20
|
25
|
110
|
-85
|
53.70
|
|
2024-12-19
|
325
|
186
|
139
|
57.30
|
|
2024-12-18
|
547
|
1117
|
-570
|
57.80
|
|
2024-12-17
|
626
|
30
|
596
|
55.90
|
|
2024-12-12
|
133
|
28
|
105
|
50.40
|
|
2024-12-11
|
144
|
59
|
85
|
45.85
|
|
2024-11-19
|
55
|
0
|
55
|
40.65
|
|
2024-11-06
|
5
|
59
|
-54
|
44.45
|
|
2024-11-05
|
65
|
5
|
60
|
44.80
|
| 合計 | 4268 | 4240 | 28 | |
