| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
263.00
|
|
2026-10-16
|
3
|
0
|
3
|
281.00
|
|
2026-10-15
|
0
|
3
|
-3
|
281.00
|
|
2026-09-24
|
0
|
1
|
-1
|
293.00
|
|
2026-09-15
|
0
|
13
|
-13
|
296.00
|
|
2026-08-27
|
2
|
0
|
2
|
302.50
|
|
2026-08-18
|
0
|
7
|
-7
|
299.00
|
|
2026-08-17
|
7
|
0
|
7
|
310.50
|
|
2026-08-12
|
0
|
3
|
-3
|
311.00
|
|
2026-08-11
|
3
|
5
|
-2
|
308.50
|
|
2026-08-10
|
3
|
0
|
3
|
316.00
|
|
2026-08-06
|
7
|
0
|
7
|
300.50
|
|
2026-08-04
|
2
|
0
|
2
|
287.00
|
|
2026-08-03
|
7
|
0
|
7
|
289.50
|
|
2026-07-30
|
6
|
1
|
5
|
270.00
|
|
2026-07-24
|
0
|
5
|
-5
|
300.00
|
|
2026-07-17
|
16
|
2
|
14
|
301.50
|
|
2026-07-15
|
1
|
0
|
1
|
304.00
|
|
2026-07-14
|
0
|
8
|
-8
|
301.00
|
|
2026-07-08
|
1
|
11
|
-10
|
318.00
|
|
2026-07-03
|
18
|
0
|
18
|
340.50
|
|
2026-07-02
|
13
|
0
|
13
|
336.00
|
|
2026-07-01
|
0
|
3
|
-3
|
305.50
|
|
2026-06-30
|
3
|
0
|
3
|
300.50
|
|
2026-06-05
|
1
|
11
|
-10
|
346.00
|
|
2026-06-03
|
2
|
40
|
-38
|
347.00
|
|
2026-05-29
|
13
|
3
|
10
|
350.50
|
|
2026-05-19
|
14
|
63
|
-49
|
341.00
|
|
2026-05-18
|
7
|
62
|
-55
|
348.00
|
|
2026-05-15
|
119
|
7
|
112
|
354.00
|
|
2026-05-12
|
1
|
6
|
-5
|
339.00
|
|
2026-05-08
|
0
|
6
|
-6
|
329.50
|
|
2026-05-06
|
1
|
7
|
-6
|
338.00
|
|
2026-04-15
|
5
|
23
|
-18
|
315.00
|
|
2026-04-13
|
1
|
21
|
-20
|
298.00
|
|
2026-04-10
|
0
|
20
|
-20
|
297.50
|
|
2026-03-18
|
4
|
0
|
4
|
318.50
|
|
2026-03-13
|
16
|
0
|
16
|
310.50
|
|
2026-03-09
|
14
|
0
|
14
|
295.50
|
|
2026-01-28
|
15
|
2
|
13
|
396.50
|
|
2026-01-12
|
0
|
26
|
-26
|
351.50
|
|
2025-12-29
|
3
|
0
|
3
|
340.00
|
|
2025-12-23
|
3
|
11
|
-8
|
346.50
|
|
2025-12-19
|
1
|
9
|
-8
|
310.50
|
|
2025-12-18
|
5
|
0
|
5
|
306.00
|
|
2025-12-12
|
5
|
0
|
5
|
326.00
|
|
2025-12-10
|
5
|
0
|
5
|
336.50
|
|
2025-12-09
|
7
|
0
|
7
|
347.00
|
|
2025-12-04
|
8
|
1
|
7
|
337.00
|
|
2025-12-01
|
3
|
0
|
3
|
304.00
|
|
2025-11-13
|
11
|
0
|
11
|
358.00
|
|
2025-11-10
|
10
|
0
|
10
|
383.50
|
|
2025-10-29
|
0
|
8
|
-8
|
410.00
|
|
2025-10-27
|
8
|
2
|
6
|
428.00
|
|
2025-10-22
|
1
|
64
|
-63
|
439.50
|
|
2025-10-21
|
64
|
0
|
64
|
435.00
|
|
2025-10-15
|
20
|
4
|
16
|
390.00
|
|
2025-10-14
|
9
|
1
|
8
|
393.50
|
|
2025-10-07
|
11
|
2
|
9
|
421.00
|
| 合計 | 479 | 463 | 16 | |
