| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
29.90
|
|
2026-10-21
|
4
|
0
|
4
|
31.15
|
|
2026-10-20
|
12
|
1
|
11
|
31.45
|
|
2026-10-19
|
3
|
0
|
3
|
32.15
|
|
2026-10-14
|
7
|
4
|
3
|
32.10
|
|
2026-10-05
|
4
|
0
|
4
|
31.10
|
|
2026-09-30
|
0
|
1
|
-1
|
29.35
|
|
2026-09-24
|
1
|
0
|
1
|
29.30
|
|
2026-09-18
|
0
|
3
|
-3
|
31.40
|
|
2026-09-09
|
0
|
1
|
-1
|
29.00
|
|
2026-09-07
|
1
|
0
|
1
|
27.40
|
|
2026-09-02
|
0
|
2
|
-2
|
27.90
|
|
2026-09-01
|
0
|
1
|
-1
|
27.90
|
|
2026-08-31
|
3
|
0
|
3
|
28.05
|
|
2026-08-17
|
0
|
2
|
-2
|
32.35
|
|
2026-08-12
|
0
|
1
|
-1
|
31.15
|
|
2026-08-07
|
4
|
0
|
4
|
33.50
|
|
2026-08-04
|
1
|
0
|
1
|
36.70
|
|
2026-08-03
|
0
|
6
|
-6
|
39.00
|
|
2026-07-31
|
2
|
0
|
2
|
37.25
|
|
2026-07-28
|
0
|
1
|
-1
|
38.10
|
|
2026-07-27
|
0
|
7
|
-7
|
39.05
|
|
2026-07-24
|
0
|
3
|
-3
|
38.10
|
|
2026-07-17
|
4
|
18
|
-14
|
40.60
|
|
2026-07-16
|
37
|
17
|
20
|
42.80
|
|
2026-07-15
|
5
|
0
|
5
|
39.65
|
|
2026-07-02
|
4
|
1
|
3
|
37.85
|
|
2026-06-24
|
0
|
9
|
-9
|
42.95
|
|
2026-06-10
|
4
|
0
|
4
|
33.95
|
|
2026-05-13
|
4
|
0
|
4
|
25.05
|
|
2026-05-06
|
0
|
10
|
-10
|
21.35
|
|
2026-05-05
|
10
|
0
|
10
|
21.45
|
|
2026-04-17
|
0
|
2
|
-2
|
15.40
|
|
2026-04-14
|
5
|
1
|
4
|
15.10
|
|
2026-03-27
|
2
|
0
|
2
|
15.00
|
|
2026-03-13
|
2
|
2
|
0
|
16.55
|
|
2026-03-12
|
1
|
2
|
-1
|
16.75
|
|
2026-03-11
|
1
|
1
|
0
|
17.00
|
|
2026-03-06
|
1
|
0
|
1
|
16.85
|
|
2026-02-05
|
0
|
1
|
-1
|
17.90
|
|
2026-01-16
|
0
|
0
|
0
|
17.90
|
|
2026-01-14
|
1
|
0
|
1
|
18.20
|
|
2025-11-24
|
1
|
1
|
0
|
17.65
|
|
2025-10-29
|
0
|
0
|
0
|
17.85
|
|
2025-08-05
|
0
|
1
|
-1
|
15.75
|
|
2025-07-31
|
0
|
2
|
-2
|
15.75
|
|
2025-07-08
|
0
|
2
|
-2
|
16.00
|
|
2025-06-09
|
0
|
0
|
0
|
16.20
|
|
2025-05-22
|
0
|
1
|
-1
|
17.40
|
|
2025-05-20
|
0
|
2
|
-2
|
17.45
|
|
2025-05-19
|
0
|
0
|
0
|
17.35
|
|
2025-05-09
|
2
|
0
|
2
|
18.25
|
|
2025-05-05
|
5
|
0
|
5
|
18.55
|
|
2025-04-24
|
0
|
12
|
-12
|
17.80
|
|
2025-04-14
|
0
|
2
|
-2
|
15.55
|
|
2025-03-25
|
0
|
20
|
-20
|
19.75
|
|
2025-03-24
|
21
|
56
|
-35
|
20.10
|
|
2025-03-21
|
56
|
0
|
56
|
21.75
|
|
2025-03-07
|
0
|
1
|
-1
|
19.60
|
|
2025-02-19
|
0
|
6
|
-6
|
18.95
|
|
2025-02-18
|
6
|
0
|
6
|
19.10
|
|
2025-01-06
|
0
|
2
|
-2
|
19.50
|
|
2025-01-03
|
5
|
0
|
5
|
19.35
|
|
2024-12-26
|
3
|
0
|
3
|
21.30
|
|
2024-12-23
|
0
|
1
|
-1
|
20.50
|
|
2024-12-09
|
0
|
24
|
-24
|
19.80
|
|
2024-11-06
|
1
|
71
|
-70
|
34.75
|
|
2024-11-05
|
70
|
38
|
32
|
36.30
|
|
2024-11-04
|
75
|
36
|
39
|
33.00
|
| 合計 | 378 | 375 | 3 | |
