| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
89.00
|
|
2026-10-21
|
0
|
1
|
-1
|
89.30
|
|
2026-10-15
|
0
|
1
|
-1
|
90.00
|
|
2026-09-16
|
0
|
5
|
-5
|
90.30
|
|
2026-09-14
|
1
|
6
|
-5
|
89.80
|
|
2026-07-01
|
1
|
0
|
1
|
88.10
|
|
2026-06-30
|
0
|
2
|
-2
|
88.10
|
|
2026-06-15
|
0
|
0
|
0
|
96.00
|
|
2026-06-10
|
1
|
0
|
1
|
95.60
|
|
2026-06-05
|
1
|
0
|
1
|
95.60
|
|
2026-03-06
|
4
|
0
|
4
|
100.00
|
|
2026-03-02
|
0
|
1
|
-1
|
99.60
|
|
2026-02-05
|
0
|
1
|
-1
|
98.60
|
|
2026-02-04
|
0
|
1
|
-1
|
98.20
|
|
2026-01-29
|
0
|
1
|
-1
|
98.80
|
|
2026-01-22
|
0
|
1
|
-1
|
99.80
|
|
2026-01-08
|
0
|
1
|
-1
|
99.60
|
|
2025-12-30
|
0
|
1
|
-1
|
100.50
|
|
2025-12-29
|
1
|
0
|
1
|
101.50
|
|
2025-12-24
|
0
|
1
|
-1
|
102.00
|
|
2025-12-03
|
0
|
1
|
-1
|
98.00
|
|
2025-11-28
|
1
|
0
|
1
|
98.50
|
|
2025-11-10
|
0
|
1
|
-1
|
95.90
|
|
2025-10-29
|
0
|
1
|
-1
|
97.00
|
|
2025-10-21
|
1
|
0
|
1
|
99.20
|
|
2025-10-20
|
0
|
1
|
-1
|
97.40
|
|
2025-10-16
|
1
|
0
|
1
|
98.20
|
|
2025-10-01
|
0
|
2
|
-2
|
101.50
|
|
2025-09-12
|
0
|
3
|
-3
|
109.00
|
|
2025-09-05
|
1
|
0
|
1
|
112.50
|
|
2025-09-01
|
0
|
1
|
-1
|
111.50
|
|
2025-08-27
|
1
|
5
|
-4
|
114.50
|
|
2025-08-26
|
0
|
1
|
-1
|
113.00
|
|
2025-08-25
|
1
|
0
|
1
|
113.00
|
|
2025-08-22
|
2
|
0
|
2
|
113.00
|
|
2025-08-21
|
0
|
1
|
-1
|
116.00
|
|
2025-08-18
|
1
|
3
|
-2
|
116.00
|
|
2025-08-12
|
2
|
0
|
2
|
121.00
|
|
2025-08-05
|
0
|
1
|
-1
|
136.00
|
|
2025-07-25
|
0
|
1
|
-1
|
132.50
|
|
2025-07-24
|
0
|
1
|
-1
|
134.50
|
|
2025-07-23
|
0
|
2
|
-2
|
135.00
|
|
2025-07-22
|
0
|
8
|
-8
|
134.00
|
|
2025-07-17
|
0
|
2
|
-2
|
139.00
|
|
2025-07-16
|
2
|
0
|
2
|
141.00
|
|
2025-07-15
|
0
|
2
|
-2
|
138.50
|
|
2025-07-14
|
1
|
0
|
1
|
138.50
|
|
2025-07-10
|
1
|
3
|
-2
|
139.00
|
|
2025-07-09
|
1
|
7
|
-6
|
138.50
|
|
2025-07-08
|
0
|
14
|
-14
|
138.50
|
|
2025-07-07
|
1
|
7
|
-6
|
138.50
|
|
2025-07-04
|
0
|
12
|
-12
|
140.00
|
|
2025-07-03
|
2
|
7
|
-5
|
142.50
|
|
2025-07-02
|
4
|
0
|
4
|
140.50
|
|
2025-06-30
|
0
|
1
|
-1
|
143.50
|
|
2025-06-26
|
0
|
3
|
-3
|
145.50
|
|
2025-06-25
|
6
|
0
|
6
|
150.50
|
|
2025-06-23
|
5
|
0
|
5
|
149.50
|
|
2025-06-18
|
2
|
0
|
2
|
157.50
|
|
2025-06-16
|
2
|
7
|
-5
|
155.50
|
|
2025-06-10
|
6
|
0
|
6
|
161.50
|
|
2025-06-09
|
7
|
0
|
7
|
164.00
|
|
2025-06-06
|
1
|
2
|
-1
|
159.00
|
|
2025-06-05
|
2
|
0
|
2
|
158.50
|
|
2025-06-03
|
3
|
1
|
2
|
158.50
|
|
2025-05-27
|
0
|
1
|
-1
|
165.00
|
|
2025-05-12
|
0
|
1
|
-1
|
140.50
|
|
2025-05-09
|
0
|
1
|
-1
|
141.00
|
|
2025-05-08
|
1
|
0
|
1
|
141.50
|
|
2025-05-05
|
1
|
0
|
1
|
137.00
|
|
2025-05-02
|
0
|
1
|
-1
|
138.50
|
|
2025-04-21
|
0
|
1
|
-1
|
122.00
|
|
2025-04-15
|
2
|
0
|
2
|
121.50
|
|
2025-02-04
|
34
|
0
|
34
|
123.00
|
|
2025-02-03
|
7
|
0
|
7
|
114.00
|
|
2024-12-02
|
0
|
66
|
-66
|
108.50
|
|
2024-11-27
|
0
|
1
|
-1
|
106.00
|
| 合計 | 112 | 196 | -84 | |
