| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
325.50
|
|
2026-10-21
|
2
|
0
|
2
|
348.00
|
|
2026-10-19
|
0
|
2
|
-2
|
340.50
|
|
2026-08-27
|
3
|
0
|
3
|
355.00
|
|
2026-08-25
|
1
|
4
|
-3
|
346.00
|
|
2026-08-24
|
31
|
68
|
-37
|
353.00
|
|
2026-08-21
|
63
|
15
|
48
|
364.50
|
|
2026-08-20
|
0
|
2
|
-2
|
331.50
|
|
2026-08-19
|
1
|
2
|
-1
|
333.50
|
|
2026-07-31
|
3
|
0
|
3
|
339.00
|
|
2026-07-28
|
0
|
5
|
-5
|
330.50
|
|
2026-07-17
|
3
|
8
|
-5
|
362.50
|
|
2026-07-15
|
6
|
0
|
6
|
394.50
|
|
2026-07-08
|
0
|
4
|
-4
|
362.00
|
|
2026-06-23
|
5
|
1
|
4
|
376.50
|
|
2026-06-09
|
6
|
11
|
-5
|
391.50
|
|
2026-05-25
|
15
|
30
|
-15
|
444.00
|
|
2026-05-22
|
17
|
2
|
15
|
432.50
|
|
2026-05-21
|
23
|
4
|
19
|
406.00
|
|
2026-05-18
|
3
|
13
|
-10
|
420.00
|
|
2026-05-14
|
39
|
26
|
13
|
463.50
|
|
2026-05-11
|
0
|
57
|
-57
|
439.50
|
|
2026-05-05
|
20
|
13
|
7
|
462.50
|
|
2026-05-04
|
32
|
47
|
-15
|
462.50
|
|
2026-04-30
|
25
|
118
|
-93
|
464.50
|
|
2026-04-29
|
121
|
27
|
94
|
458.00
|
|
2026-04-28
|
23
|
12
|
11
|
424.00
|
|
2026-04-23
|
13
|
26
|
-13
|
402.00
|
|
2026-04-15
|
46
|
31
|
15
|
430.00
|
|
2026-04-13
|
139
|
122
|
17
|
411.50
|
|
2026-04-10
|
55
|
83
|
-28
|
385.50
|
|
2026-04-09
|
44
|
14
|
30
|
386.00
|
|
2026-04-08
|
18
|
33
|
-15
|
351.00
|
|
2026-04-01
|
53
|
1
|
52
|
322.50
|
|
2026-03-31
|
32
|
39
|
-7
|
293.50
|
|
2026-03-30
|
12
|
4
|
8
|
300.50
|
|
2026-03-19
|
5
|
2
|
3
|
280.00
|
|
2026-03-18
|
2
|
11
|
-9
|
285.50
|
|
2026-03-17
|
9
|
1
|
8
|
286.00
|
|
2026-03-16
|
3
|
8
|
-5
|
278.00
|
|
2026-03-12
|
2
|
4
|
-2
|
267.00
|
|
2026-03-05
|
4
|
0
|
4
|
279.50
|
|
2026-03-03
|
11
|
18
|
-7
|
287.00
|
|
2026-02-25
|
7
|
0
|
7
|
295.00
|
|
2026-02-24
|
0
|
11
|
-11
|
284.50
|
|
2026-02-23
|
15
|
4
|
11
|
282.00
|
|
2026-01-19
|
4
|
52
|
-48
|
288.00
|
|
2026-01-14
|
0
|
8
|
-8
|
299.00
|
|
2025-12-30
|
5
|
22
|
-17
|
298.00
|
|
2025-12-29
|
26
|
11
|
15
|
304.50
|
|
2025-12-26
|
16
|
4
|
12
|
294.50
|
|
2025-12-19
|
4
|
0
|
4
|
287.00
|
|
2025-12-16
|
7
|
51
|
-44
|
313.50
|
|
2025-12-15
|
4
|
45
|
-41
|
304.00
|
|
2025-12-12
|
7
|
28
|
-21
|
307.50
|
|
2025-12-11
|
21
|
143
|
-122
|
316.50
|
|
2025-12-10
|
236
|
11
|
225
|
309.00
|
|
2025-12-08
|
5
|
0
|
5
|
276.50
|
|
2025-12-05
|
0
|
3
|
-3
|
265.50
|
|
2025-11-25
|
2
|
0
|
2
|
251.50
|
|
2025-11-21
|
7
|
3
|
4
|
250.00
|
|
2025-11-20
|
7
|
0
|
7
|
254.50
|
|
2025-11-17
|
0
|
13
|
-13
|
242.50
|
|
2025-11-12
|
0
|
34
|
-34
|
255.00
|
|
2025-11-04
|
2
|
35
|
-33
|
271.00
|
|
2025-10-17
|
3
|
111
|
-108
|
276.00
|
|
2025-10-13
|
22
|
5
|
17
|
271.00
|
|
2025-09-26
|
4
|
10
|
-6
|
248.50
|
|
2025-09-22
|
17
|
29
|
-12
|
264.50
|
|
2025-09-18
|
21
|
8
|
13
|
254.00
|
|
2025-09-16
|
1
|
23
|
-22
|
248.00
|
|
2025-09-15
|
16
|
107
|
-91
|
254.00
|
|
2025-09-12
|
23
|
55
|
-32
|
269.00
|
|
2025-09-11
|
182
|
83
|
99
|
281.00
|
|
2025-09-09
|
0
|
87
|
-87
|
278.00
|
|
2025-09-08
|
21
|
61
|
-40
|
284.50
|
|
2025-09-05
|
13
|
65
|
-52
|
279.50
|
|
2025-09-04
|
20
|
38
|
-18
|
274.50
|
|
2025-09-03
|
26
|
78
|
-52
|
286.50
|
|
2025-09-02
|
161
|
56
|
105
|
282.00
|
|
2025-09-01
|
161
|
221
|
-60
|
274.00
|
|
2025-08-29
|
178
|
35
|
143
|
259.50
|
|
2025-08-27
|
16
|
1
|
15
|
235.00
|
|
2025-08-19
|
18
|
7
|
11
|
229.50
|
|
2025-08-14
|
35
|
16
|
19
|
227.00
|
|
2025-07-29
|
0
|
9
|
-9
|
213.00
|
|
2025-07-25
|
0
|
5
|
-5
|
221.50
|
|
2025-07-24
|
19
|
4
|
15
|
233.00
|
|
2025-07-23
|
9
|
0
|
9
|
227.00
|
|
2025-07-09
|
2
|
7
|
-5
|
220.50
|
|
2025-07-07
|
7
|
16
|
-9
|
217.00
|
|
2025-06-27
|
0
|
6
|
-6
|
214.00
|
|
2025-06-20
|
1
|
4
|
-3
|
200.00
|
|
2025-06-18
|
0
|
77
|
-77
|
205.00
|
|
2025-06-16
|
6
|
2
|
4
|
204.00
|
|
2025-06-12
|
48
|
7
|
41
|
213.50
|
|
2025-06-11
|
53
|
0
|
53
|
203.50
|
|
2025-06-10
|
0
|
5
|
-5
|
198.00
|
|
2025-06-04
|
7
|
1
|
6
|
197.00
|
|
2025-05-16
|
2
|
6
|
-4
|
204.50
|
|
2025-05-15
|
3
|
13
|
-10
|
203.00
|
|
2025-04-29
|
3
|
0
|
3
|
185.00
|
|
2025-04-28
|
10
|
0
|
10
|
180.00
|
|
2025-04-24
|
0
|
6
|
-6
|
175.00
|
|
2025-04-23
|
6
|
0
|
6
|
173.50
|
|
2025-04-16
|
0
|
9
|
-9
|
173.50
|
|
2025-04-15
|
9
|
0
|
9
|
178.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-25
|
0
|
5
|
-5
|
236.50
|
|
2025-02-24
|
4
|
0
|
4
|
238.00
|
|
2025-02-19
|
1
|
6
|
-5
|
231.50
|
|
2025-02-14
|
1
|
10
|
-9
|
227.00
|
|
2025-01-15
|
0
|
6
|
-6
|
215.00
|
|
2025-01-14
|
0
|
1
|
-1
|
224.00
|
|
2025-01-08
|
3
|
0
|
3
|
235.50
|
|
2025-01-07
|
5
|
0
|
5
|
240.50
|
|
2024-12-24
|
1
|
2
|
-1
|
249.00
|
|
2024-12-09
|
3
|
19
|
-16
|
246.00
|
|
2024-12-03
|
1
|
5
|
-4
|
265.00
|
|
2024-12-02
|
6
|
0
|
6
|
262.00
|
|
2024-11-29
|
1
|
0
|
1
|
259.50
|
|
2024-11-28
|
15
|
0
|
15
|
255.50
|
|
2024-11-27
|
13
|
5
|
8
|
256.00
|
|
2024-11-15
|
2
|
5
|
-3
|
263.00
|
|
2024-11-12
|
6
|
11
|
-5
|
282.50
|
|
2024-11-11
|
1
|
4
|
-3
|
292.00
|
|
2024-11-08
|
2
|
6
|
-4
|
289.50
|
|
2024-11-06
|
1
|
13
|
-12
|
285.00
|
|
2024-11-04
|
1
|
4
|
-3
|
280.00
|
|
2024-11-01
|
5
|
0
|
5
|
281.00
|
|
2024-10-30
|
27
|
5
|
22
|
279.50
|
| 合計 | 2487 | 2730 | -243 | |
