| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
11
|
-10
|
291.00
|
|
2026-10-21
|
8
|
0
|
8
|
282.50
|
|
2026-10-12
|
14
|
1
|
13
|
275.50
|
|
2026-10-08
|
8
|
22
|
-14
|
281.00
|
|
2026-10-07
|
19
|
5
|
14
|
273.00
|
|
2026-09-24
|
0
|
4
|
-4
|
244.50
|
|
2026-06-24
|
0
|
7
|
-7
|
225.00
|
|
2026-04-15
|
0
|
1
|
-1
|
192.00
|
|
2026-04-14
|
1
|
0
|
1
|
191.00
|
|
2026-04-01
|
0
|
1
|
-1
|
186.00
|
|
2026-03-12
|
1
|
3
|
-2
|
195.00
|
|
2026-03-03
|
0
|
1
|
-1
|
199.00
|
|
2026-02-04
|
0
|
1
|
-1
|
202.50
|
|
2026-01-29
|
0
|
3
|
-3
|
213.00
|
|
2026-01-22
|
1
|
0
|
1
|
209.50
|
|
2026-01-20
|
0
|
1
|
-1
|
209.50
|
|
2025-12-10
|
0
|
1
|
-1
|
212.00
|
|
2025-12-04
|
0
|
18
|
-18
|
211.00
|
|
2025-11-17
|
0
|
1
|
-1
|
214.50
|
|
2025-11-13
|
0
|
1
|
-1
|
225.00
|
|
2025-11-12
|
1
|
0
|
1
|
223.00
|
|
2025-11-10
|
0
|
3
|
-3
|
225.00
|
|
2025-11-04
|
0
|
1
|
-1
|
228.00
|
|
2025-11-03
|
1
|
0
|
1
|
233.00
|
|
2025-10-31
|
1
|
0
|
1
|
230.00
|
|
2025-10-07
|
1
|
0
|
1
|
244.00
|
|
2025-09-22
|
1
|
0
|
1
|
249.50
|
|
2025-08-18
|
10
|
1
|
9
|
248.00
|
|
2025-08-08
|
1
|
0
|
1
|
251.50
|
|
2025-07-30
|
0
|
11
|
-11
|
234.00
|
|
2025-07-18
|
0
|
2
|
-2
|
241.50
|
|
2025-07-17
|
0
|
7
|
-7
|
242.00
|
|
2025-07-14
|
0
|
3
|
-3
|
237.00
|
|
2025-07-11
|
5
|
1
|
4
|
243.00
|
|
2025-07-08
|
4
|
0
|
4
|
233.50
|
|
2025-07-02
|
0
|
6
|
-6
|
246.00
|
|
2025-06-11
|
0
|
2
|
-2
|
235.50
|
|
2025-06-09
|
4
|
0
|
4
|
228.50
|
|
2025-05-27
|
0
|
1
|
-1
|
239.00
|
|
2025-05-19
|
0
|
32
|
-32
|
237.50
|
|
2025-05-16
|
32
|
89
|
-57
|
246.00
|
|
2025-05-15
|
1
|
20
|
-19
|
245.00
|
|
2025-05-14
|
0
|
40
|
-40
|
248.00
|
|
2025-05-13
|
1
|
8
|
-7
|
250.00
|
|
2025-05-12
|
8
|
1
|
7
|
253.50
|
|
2025-05-09
|
11
|
14
|
-3
|
255.50
|
|
2025-05-08
|
0
|
21
|
-21
|
259.00
|
|
2025-05-02
|
0
|
2
|
-2
|
245.00
|
|
2025-04-30
|
12
|
49
|
-37
|
238.50
|
|
2025-04-29
|
19
|
37
|
-18
|
244.50
|
|
2025-04-28
|
50
|
21
|
29
|
245.00
|
|
2025-04-25
|
50
|
8
|
42
|
223.00
|
|
2025-04-24
|
8
|
2
|
6
|
225.50
|
|
2025-04-23
|
1
|
0
|
1
|
205.50
|
|
2025-04-22
|
1
|
2
|
-1
|
197.00
|
|
2025-04-21
|
0
|
2
|
-2
|
200.00
|
|
2025-04-18
|
2
|
0
|
2
|
209.50
|
|
2025-04-16
|
1
|
0
|
1
|
212.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
20
|
-20
|
257.50
|
|
2025-03-04
|
0
|
5
|
-5
|
272.00
|
|
2025-02-26
|
0
|
1
|
-1
|
280.50
|
|
2025-02-24
|
0
|
1
|
-1
|
289.00
|
|
2025-02-21
|
18
|
0
|
18
|
289.00
|
|
2025-02-17
|
1
|
10
|
-9
|
293.50
|
|
2025-02-10
|
0
|
3
|
-3
|
289.50
|
|
2025-02-04
|
13
|
48
|
-35
|
295.00
|
|
2025-01-22
|
1
|
2
|
-1
|
262.50
|
|
2025-01-16
|
0
|
3
|
-3
|
264.00
|
|
2025-01-15
|
0
|
2
|
-2
|
259.00
|
|
2025-01-03
|
1
|
4
|
-3
|
285.00
|
|
2025-01-02
|
8
|
3
|
5
|
291.50
|
|
2024-12-30
|
0
|
2
|
-2
|
282.50
|
|
2024-12-25
|
17
|
3
|
14
|
296.50
|
|
2024-12-20
|
74
|
17
|
57
|
283.00
|
|
2024-12-18
|
2
|
19
|
-17
|
268.50
|
|
2024-12-16
|
0
|
6
|
-6
|
273.00
|
|
2024-12-12
|
0
|
34
|
-34
|
296.00
|
|
2024-12-11
|
13
|
23
|
-10
|
304.00
|
|
2024-12-09
|
98
|
56
|
42
|
315.00
|
|
2024-12-06
|
94
|
23
|
71
|
299.00
|
|
2024-12-05
|
12
|
4
|
8
|
278.50
|
|
2024-12-04
|
5
|
1
|
4
|
253.50
|
|
2024-11-28
|
4
|
1
|
3
|
239.00
|
|
2024-11-21
|
3
|
0
|
3
|
242.00
|
|
2024-11-12
|
0
|
2
|
-2
|
242.00
|
| 合計 | 643 | 762 | -119 | |
