| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
10
|
-7
|
1910.00
|
|
2026-10-21
|
31
|
9
|
22
|
1930.00
|
|
2026-10-20
|
0
|
85
|
-85
|
1845.00
|
|
2026-10-19
|
8
|
23
|
-15
|
1845.00
|
|
2026-10-16
|
8
|
37
|
-29
|
1890.00
|
|
2026-10-13
|
12
|
63
|
-51
|
1965.00
|
|
2026-09-29
|
2
|
14
|
-12
|
2115.00
|
|
2026-09-23
|
269
|
39
|
230
|
2215.00
|
|
2026-09-21
|
26
|
8
|
18
|
2150.00
|
|
2026-09-18
|
45
|
13
|
32
|
2140.00
|
|
2026-09-17
|
19
|
2
|
17
|
1970.00
|
|
2026-09-16
|
109
|
78
|
31
|
1985.00
|
|
2026-09-14
|
24
|
36
|
-12
|
1935.00
|
|
2026-09-08
|
22
|
8
|
14
|
2085.00
|
|
2026-09-01
|
9
|
26
|
-17
|
2125.00
|
|
2026-08-31
|
7
|
30
|
-23
|
2165.00
|
|
2026-08-28
|
8
|
31
|
-23
|
2150.00
|
|
2026-08-24
|
58
|
40
|
18
|
2135.00
|
|
2026-08-21
|
7
|
45
|
-38
|
2075.00
|
|
2026-08-20
|
77
|
33
|
44
|
1995.00
|
|
2026-08-19
|
103
|
20
|
83
|
1965.00
|
|
2026-08-18
|
324
|
27
|
297
|
2000.00
|
|
2026-08-14
|
154
|
630
|
-476
|
2080.00
|
|
2026-08-12
|
102
|
13
|
89
|
2210.00
|
|
2026-08-05
|
8
|
105
|
-97
|
1845.00
|
|
2026-08-03
|
30
|
314
|
-284
|
1760.00
|
|
2026-07-31
|
235
|
6
|
229
|
1640.00
|
|
2026-07-30
|
21
|
65
|
-44
|
1495.00
|
|
2026-07-29
|
47
|
346
|
-299
|
1515.00
|
|
2026-07-27
|
22
|
75
|
-53
|
1820.00
|
|
2026-07-24
|
208
|
109
|
99
|
1825.00
|
|
2026-07-23
|
8
|
68
|
-60
|
1920.00
|
|
2026-07-20
|
9
|
133
|
-124
|
1735.00
|
|
2026-07-15
|
51
|
198
|
-147
|
2105.00
|
|
2026-07-14
|
55
|
77
|
-22
|
2050.00
|
|
2026-07-13
|
6
|
19
|
-13
|
2170.00
|
|
2026-07-09
|
7
|
18
|
-11
|
2220.00
|
|
2026-07-07
|
9
|
79
|
-70
|
2145.00
|
|
2026-07-02
|
22
|
6
|
16
|
2240.00
|
|
2026-07-01
|
44
|
21
|
23
|
2270.00
|
|
2026-06-25
|
5
|
69
|
-64
|
2475.00
|
|
2026-06-18
|
64
|
27
|
37
|
2530.00
|
|
2026-06-17
|
18
|
319
|
-301
|
2330.00
|
|
2026-06-16
|
25
|
162
|
-137
|
2375.00
|
|
2026-06-10
|
8
|
110
|
-102
|
2155.00
|
|
2026-06-09
|
29
|
55
|
-26
|
2360.00
|
|
2026-06-08
|
38
|
154
|
-116
|
2250.00
|
|
2026-06-05
|
25
|
284
|
-259
|
2450.00
|
|
2026-06-04
|
6
|
127
|
-121
|
2580.00
|
|
2026-06-02
|
110
|
32
|
78
|
2820.00
|
|
2026-05-29
|
132
|
29
|
103
|
2575.00
|
|
2026-05-22
|
48
|
16
|
32
|
2430.00
|
|
2026-05-21
|
67
|
23
|
44
|
2335.00
|
|
2026-05-20
|
136
|
484
|
-348
|
2265.00
|
|
2026-05-19
|
167
|
38
|
129
|
2465.00
|
|
2026-05-18
|
181
|
67
|
114
|
2735.00
|
|
2026-05-15
|
95
|
352
|
-257
|
2650.00
|
|
2026-05-14
|
458
|
116
|
342
|
2880.00
|
|
2026-05-13
|
16
|
71
|
-55
|
2620.00
|
|
2026-05-12
|
437
|
308
|
129
|
2725.00
|
|
2026-05-11
|
56
|
112
|
-56
|
2670.00
|
|
2026-05-08
|
224
|
157
|
67
|
2430.00
|
|
2026-05-07
|
330
|
186
|
144
|
2390.00
|
|
2026-05-05
|
116
|
29
|
87
|
2115.00
|
|
2026-05-04
|
120
|
23
|
97
|
2010.00
|
|
2026-04-29
|
261
|
96
|
165
|
2070.00
|
|
2026-04-28
|
201
|
72
|
129
|
1970.00
|
|
2026-04-27
|
147
|
34
|
113
|
1835.00
|
|
2026-04-24
|
14
|
150
|
-136
|
1680.00
|
|
2026-04-21
|
131
|
65
|
66
|
1765.00
|
|
2026-04-17
|
17
|
117
|
-100
|
1570.00
|
|
2026-04-14
|
113
|
63
|
50
|
1760.00
|
|
2026-04-10
|
30
|
122
|
-92
|
1660.00
|
|
2026-04-09
|
80
|
308
|
-228
|
1615.00
|
|
2026-04-08
|
115
|
35
|
80
|
1725.00
|
|
2026-04-07
|
44
|
67
|
-23
|
1570.00
|
|
2026-04-02
|
200
|
248
|
-48
|
1555.00
|
|
2026-04-01
|
134
|
55
|
79
|
1650.00
|
|
2026-03-27
|
28
|
103
|
-75
|
1565.00
|
|
2026-03-26
|
44
|
23
|
21
|
1650.00
|
|
2026-03-24
|
25
|
105
|
-80
|
1685.00
|
|
2026-03-23
|
10
|
55
|
-45
|
1800.00
|
|
2026-03-19
|
73
|
55
|
18
|
1960.00
|
|
2026-03-17
|
103
|
290
|
-187
|
1945.00
|
|
2026-03-16
|
272
|
44
|
228
|
1980.00
|
|
2026-03-13
|
12
|
57
|
-45
|
1800.00
|
|
2026-03-11
|
113
|
42
|
71
|
1890.00
|
|
2026-03-09
|
35
|
447
|
-412
|
1605.00
|
|
2026-03-05
|
11
|
54
|
-43
|
1800.00
|
|
2026-03-04
|
15
|
568
|
-553
|
1705.00
|
|
2026-03-02
|
33
|
10
|
23
|
1920.00
|
|
2026-02-26
|
15
|
125
|
-110
|
1890.00
|
|
2026-02-24
|
137
|
18
|
119
|
2070.00
|
|
2026-02-23
|
244
|
136
|
108
|
1925.00
|
|
2026-02-11
|
32
|
132
|
-100
|
1855.00
|
|
2026-02-09
|
98
|
205
|
-107
|
1925.00
|
|
2026-02-06
|
153
|
212
|
-59
|
1895.00
|
|
2026-02-05
|
27
|
198
|
-171
|
2020.00
|
|
2026-02-02
|
47
|
86
|
-39
|
2145.00
|
|
2026-01-29
|
136
|
76
|
60
|
2305.00
|
|
2026-01-28
|
187
|
26
|
161
|
2285.00
|
|
2026-01-27
|
148
|
45
|
103
|
2120.00
|
|
2026-01-26
|
43
|
66
|
-23
|
2075.00
|
|
2026-01-22
|
270
|
220
|
50
|
2055.00
|
|
2026-01-21
|
656
|
526
|
130
|
1905.00
|
|
2026-01-16
|
38
|
88
|
-50
|
1890.00
|
|
2026-01-12
|
245
|
25
|
220
|
1775.00
|
|
2026-01-09
|
104
|
20
|
84
|
1630.00
|
|
2026-01-08
|
80
|
45
|
35
|
1700.00
|
|
2026-01-07
|
28
|
114
|
-86
|
1675.00
|
|
2026-01-05
|
296
|
143
|
153
|
1470.00
|
|
2026-01-02
|
77
|
221
|
-144
|
1445.00
|
|
2025-12-31
|
363
|
193
|
170
|
1450.00
|
|
2025-12-23
|
156
|
103
|
53
|
1175.00
|
|
2025-12-22
|
178
|
34
|
144
|
1175.00
|
|
2025-12-18
|
267
|
53
|
214
|
1080.00
|
|
2025-12-17
|
95
|
190
|
-95
|
1095.00
|
|
2025-12-16
|
70
|
30
|
40
|
1045.00
|
|
2025-12-12
|
174
|
45
|
129
|
1125.00
|
|
2025-12-11
|
49
|
23
|
26
|
1105.00
|
|
2025-12-10
|
121
|
154
|
-33
|
1125.00
|
|
2025-12-08
|
100
|
26
|
74
|
1155.00
|
|
2025-12-05
|
81
|
45
|
36
|
1080.00
|
|
2025-12-03
|
31
|
54
|
-23
|
1070.00
|
|
2025-12-01
|
42
|
20
|
22
|
1105.00
|
|
2025-11-28
|
146
|
21
|
125
|
1120.00
|
|
2025-11-27
|
14
|
41
|
-27
|
1055.00
|
|
2025-11-26
|
110
|
209
|
-99
|
1015.00
|
|
2025-11-25
|
180
|
52
|
128
|
1100.00
|
|
2025-11-24
|
60
|
153
|
-93
|
1055.00
|
|
2025-11-20
|
236
|
339
|
-103
|
1180.00
|
|
2025-11-19
|
72
|
716
|
-644
|
1120.00
|
|
2025-11-18
|
85
|
40
|
45
|
1195.00
|
|
2025-11-17
|
108
|
68
|
40
|
1290.00
|
|
2025-11-11
|
92
|
193
|
-101
|
1310.00
|
|
2025-11-10
|
229
|
52
|
177
|
1270.00
|
|
2025-11-06
|
219
|
163
|
56
|
1160.00
|
|
2025-11-05
|
110
|
63
|
47
|
1085.00
|
|
2025-11-03
|
192
|
115
|
77
|
1110.00
|
|
2025-10-31
|
193
|
149
|
44
|
1065.00
|
|
2025-10-30
|
448
|
377
|
71
|
1110.00
|
|
2025-10-29
|
131
|
203
|
-72
|
1045.00
|
|
2025-10-28
|
271
|
462
|
-191
|
1025.00
|
|
2025-10-27
|
115
|
1
|
114
|
968.00
|
|
2025-10-23
|
109
|
32
|
77
|
880.00
|
|
2025-10-22
|
110
|
14
|
96
|
869.00
|
|
2025-10-21
|
146
|
36
|
110
|
868.00
|
|
2025-10-20
|
82
|
22
|
60
|
855.00
|
|
2025-10-16
|
124
|
96
|
28
|
860.00
|
|
2025-10-15
|
199
|
165
|
34
|
782.00
|
|
2025-10-14
|
78
|
55
|
23
|
781.00
|
|
2025-10-13
|
60
|
37
|
23
|
846.00
|
|
2025-10-09
|
229
|
148
|
81
|
882.00
|
|
2025-10-03
|
150
|
193
|
-43
|
829.00
|
|
2025-10-02
|
590
|
486
|
104
|
796.00
|
|
2025-10-01
|
159
|
80
|
79
|
724.00
|
|
2025-09-25
|
45
|
264
|
-219
|
669.00
|
|
2025-09-24
|
175
|
133
|
42
|
695.00
|
|
2025-09-22
|
191
|
45
|
146
|
737.00
|
|
2025-09-19
|
104
|
63
|
41
|
722.00
|
|
2025-09-17
|
28
|
270
|
-242
|
688.00
|
|
2025-09-16
|
289
|
170
|
119
|
688.00
|
|
2025-09-15
|
177
|
92
|
85
|
664.00
|
|
2025-09-12
|
94
|
183
|
-89
|
624.00
|
|
2025-09-11
|
107
|
323
|
-216
|
586.00
|
|
2025-09-10
|
748
|
119
|
629
|
605.00
|
|
2025-09-09
|
65
|
95
|
-30
|
550.00
|
|
2025-09-08
|
124
|
82
|
42
|
539.00
|
|
2025-09-05
|
402
|
32
|
370
|
528.00
|
|
2025-09-04
|
10
|
2
|
8
|
480.50
|
|
2025-09-03
|
3
|
14
|
-11
|
482.00
|
|
2025-08-29
|
109
|
9
|
100
|
489.00
|
|
2025-08-28
|
13
|
3
|
10
|
485.00
|
|
2025-08-26
|
12
|
0
|
12
|
482.00
|
|
2025-08-21
|
16
|
4
|
12
|
474.00
|
|
2025-08-19
|
113
|
26
|
87
|
470.00
|
|
2025-08-18
|
13
|
42
|
-29
|
483.00
|
|
2025-08-14
|
75
|
4
|
71
|
546.00
|
|
2025-08-13
|
8
|
28
|
-20
|
535.00
|
|
2025-08-12
|
102
|
7
|
95
|
542.00
|
|
2025-08-08
|
18
|
158
|
-140
|
532.00
|
|
2025-08-01
|
6
|
29
|
-23
|
525.00
|
|
2025-07-30
|
119
|
10
|
109
|
536.00
|
|
2025-07-29
|
22
|
3
|
19
|
523.00
|
|
2025-07-28
|
106
|
133
|
-27
|
525.00
|
|
2025-07-24
|
129
|
11
|
118
|
523.00
|
|
2025-07-23
|
251
|
44
|
207
|
519.00
|
|
2025-07-18
|
18
|
4
|
14
|
509.00
|
|
2025-07-17
|
33
|
21
|
12
|
510.00
|
|
2025-07-14
|
5
|
1
|
4
|
493.50
|
|
2025-07-11
|
27
|
5
|
22
|
492.00
|
|
2025-07-10
|
108
|
10
|
98
|
493.00
|
|
2025-07-08
|
31
|
10
|
21
|
471.50
|
|
2025-07-04
|
3
|
52
|
-49
|
478.00
|
|
2025-07-03
|
3
|
215
|
-212
|
494.00
|
|
2025-06-27
|
0
|
36
|
-36
|
505.00
|
|
2025-06-26
|
401
|
144
|
257
|
515.00
|
|
2025-06-24
|
3
|
127
|
-124
|
518.00
|
|
2025-06-23
|
3
|
0
|
3
|
513.00
|
|
2025-06-20
|
2
|
57
|
-55
|
507.00
|
|
2025-06-18
|
118
|
30
|
88
|
536.00
|
|
2025-06-13
|
5
|
191
|
-186
|
526.00
|
|
2025-06-11
|
0
|
346
|
-346
|
541.00
|
|
2025-06-10
|
25
|
48
|
-23
|
544.00
|
|
2025-06-09
|
14
|
61
|
-47
|
536.00
|
|
2025-06-06
|
11
|
43
|
-32
|
535.00
|
|
2025-06-05
|
125
|
3
|
122
|
530.00
|
|
2025-06-03
|
8
|
42
|
-34
|
506.00
|
|
2025-06-02
|
2
|
20
|
-18
|
497.50
|
|
2025-05-29
|
6
|
106
|
-100
|
506.00
|
|
2025-05-26
|
1
|
10
|
-9
|
495.50
|
|
2025-05-23
|
0
|
7
|
-7
|
502.00
|
|
2025-05-19
|
0
|
15
|
-15
|
487.00
|
|
2025-05-16
|
0
|
8
|
-8
|
494.00
|
|
2025-05-14
|
31
|
6
|
25
|
494.50
|
|
2025-05-12
|
64
|
34
|
30
|
470.00
|
|
2025-05-09
|
0
|
41
|
-41
|
462.00
|
|
2025-05-08
|
10
|
26
|
-16
|
461.50
|
|
2025-05-07
|
2
|
6
|
-4
|
440.00
|
|
2025-05-06
|
1
|
81
|
-80
|
445.50
|
|
2025-05-05
|
22
|
59
|
-37
|
437.00
|
|
2025-04-30
|
20
|
10
|
10
|
447.50
|
|
2025-04-29
|
0
|
59
|
-59
|
449.00
|
|
2025-04-28
|
27
|
10
|
17
|
443.50
|
|
2025-04-25
|
197
|
12
|
185
|
454.00
|
|
2025-04-24
|
0
|
26
|
-26
|
435.50
|
|
2025-04-21
|
5
|
1
|
4
|
426.50
|
|
2025-04-18
|
72
|
46
|
26
|
435.00
|
|
2025-04-17
|
8
|
340
|
-332
|
433.00
|
|
2025-04-14
|
56
|
22
|
34
|
456.00
|
|
2025-04-02
|
45
|
15
|
30
|
556.00
|
|
2025-03-31
|
10
|
23
|
-13
|
526.00
|
|
2025-03-27
|
28
|
12
|
16
|
568.00
|
|
2025-03-25
|
19
|
39
|
-20
|
|
|
2025-03-24
|
8
|
66
|
-58
|
571.00
|
|
2025-03-21
|
18
|
31
|
-13
|
589.00
|
|
2025-03-20
|
36
|
19
|
17
|
600.00
|
|
2025-03-19
|
71
|
21
|
50
|
593.00
|
|
2025-03-17
|
27
|
44
|
-17
|
594.00
|
|
2025-03-13
|
119
|
22
|
97
|
573.00
|
|
2025-03-11
|
49
|
100
|
-51
|
567.00
|
|
2025-03-07
|
217
|
14
|
203
|
563.00
|
|
2025-03-06
|
1
|
17
|
-16
|
538.00
|
|
2025-03-05
|
68
|
5
|
63
|
546.00
|
|
2025-03-03
|
43
|
10
|
33
|
552.00
|
|
2025-02-27
|
52
|
255
|
-203
|
559.00
|
|
2025-02-26
|
114
|
85
|
29
|
552.00
|
|
2025-02-24
|
10
|
36
|
-26
|
539.00
|
|
2025-02-21
|
15
|
1
|
14
|
535.00
|
|
2025-02-19
|
114
|
32
|
82
|
541.00
|
|
2025-02-14
|
48
|
16
|
32
|
534.00
|
|
2025-02-10
|
0
|
25
|
-25
|
491.50
|
|
2025-02-05
|
0
|
13
|
-13
|
475.50
|
|
2025-02-03
|
16
|
112
|
-96
|
462.50
|
|
2025-01-21
|
30
|
5
|
25
|
471.50
|
|
2025-01-14
|
9
|
2
|
7
|
452.50
|
|
2025-01-09
|
0
|
38
|
-38
|
480.00
|
|
2025-01-06
|
1
|
50
|
-49
|
519.00
|
|
2025-01-03
|
2
|
38
|
-36
|
520.00
|
|
2025-01-02
|
189
|
59
|
130
|
528.00
|
|
2024-12-31
|
77
|
27
|
50
|
534.00
|
|
2024-12-30
|
210
|
18
|
192
|
522.00
|
|
2024-12-24
|
570
|
5
|
565
|
487.50
|
|
2024-12-23
|
1006
|
0
|
1006
|
479.50
|
|
2024-12-20
|
13
|
4
|
9
|
464.00
|
|
2024-12-19
|
50
|
0
|
50
|
468.00
|
|
2024-12-17
|
33
|
6
|
27
|
479.00
|
|
2024-12-11
|
4
|
124
|
-120
|
448.00
|
|
2024-12-09
|
7
|
0
|
7
|
453.50
|
|
2024-12-06
|
12
|
34
|
-22
|
446.00
|
|
2024-12-02
|
21
|
3
|
18
|
468.00
|
|
2024-11-28
|
9
|
2
|
7
|
449.50
|
|
2024-11-27
|
10
|
2
|
8
|
454.50
|
|
2024-11-26
|
11
|
1
|
10
|
454.00
|
|
2024-11-20
|
8
|
1
|
7
|
446.50
|
|
2024-11-04
|
9
|
16
|
-7
|
466.50
|
|
2024-10-29
|
10
|
50
|
-40
|
468.00
|
| 合計 | 25776 | 24359 | 1417 | |
