點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

裕隆 (2201) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 5.6%
10日大漲率 2.8%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
6
0
6
29.25
2026-10-21
3
34
-31
28.85
2026-09-21
34
2
32
29.25
2026-09-15
0
87
-87
29.65
2026-09-14
6
27
-21
30.40
2026-09-10
23
1
22
30.20
2026-09-03
27
469
-442
31.40
2026-08-11
0
12
-12
27.75
2026-08-10
0
14
-14
27.55
2026-07-16
46
7
39
28.90
2026-07-15
18
6
12
28.30
2026-06-18
0
79
-79
28.10
2026-06-02
50
5
45
28.15
2026-05-22
0
21
-21
26.85
2026-05-05
20
0
20
27.10
2026-03-26
0
36
-36
28.55
2026-01-22
36
11
25
31.85
2026-01-21
0
268
-268
31.90
2026-01-12
6
36
-30
31.65
2026-01-09
5
36
-31
31.45
2026-01-05
0
502
-502
31.85
2025-11-11
26
0
26
32.65
2025-10-21
1
150
-149
32.65
2025-10-20
1
111
-110
32.70
2025-10-02
11
0
11
34.35
2025-09-26
1
42
-41
34.50
2025-09-25
25
0
25
35.55
2025-09-23
1
22
-21
35.05
2025-09-22
23
0
23
35.35
2025-08-13
0
34
-34
34.55
2025-08-12
15
0
15
34.85
2025-08-11
55
5
50
34.60
2025-08-06
18
1
17
33.75
2025-07-25
0
22
-22
33.90
2025-07-15
102
0
102
33.55
2025-07-01
0
19
-19
34.45
2025-06-19
13
28
-15
34.30
2025-06-05
3
13
-10
35.55
2025-05-08
2
52
-50
39.65
2025-05-07
101
45
56
40.95
2025-03-31
1
161
-160
41.45
2025-03-28
2
51
-49
43.80
2025-02-25
0
11
-11
50.60
2025-02-05
501
14
487
49.55
2025-02-04
0
15
-15
48.40
2025-01-15
31
12
19
47.20
2025-01-14
43
6
37
48.00
2025-01-13
82
21
61
45.35
2025-01-07
0
33
-33
51.70
2025-01-06
2
33
-31
52.20
2025-01-03
13
38
-25
51.80
2024-11-06
0
11
-11
56.80
合計 1353 2603 -1250