| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
0
|
9
|
136.55
|
|
2026-10-29
|
54
|
98
|
-44
|
140.40
|
|
2026-10-28
|
50
|
2
|
48
|
141.40
|
|
2026-10-20
|
1
|
10
|
-9
|
144.10
|
|
2026-10-16
|
0
|
222
|
-222
|
146.30
|
|
2026-10-14
|
0
|
16
|
-16
|
148.40
|
|
2026-10-07
|
19
|
10
|
9
|
146.10
|
|
2026-10-01
|
113
|
0
|
113
|
145.35
|
|
2026-09-29
|
9
|
56
|
-47
|
141.90
|
|
2026-09-24
|
57
|
0
|
57
|
143.40
|
|
2026-09-22
|
0
|
127
|
-127
|
143.95
|
|
2026-09-21
|
213
|
11
|
202
|
141.15
|
|
2026-09-18
|
60
|
11
|
49
|
140.65
|
|
2026-09-15
|
11
|
1
|
10
|
138.85
|
|
2026-09-14
|
0
|
20
|
-20
|
137.15
|
|
2026-09-08
|
30
|
0
|
30
|
139.15
|
|
2026-09-04
|
14
|
6
|
8
|
141.55
|
|
2026-09-02
|
30
|
9
|
21
|
138.25
|
|
2026-08-31
|
13
|
2
|
11
|
140.00
|
|
2026-08-28
|
45
|
17
|
28
|
138.70
|
|
2026-08-26
|
32
|
1
|
31
|
137.20
|
|
2026-08-19
|
1
|
1000
|
-999
|
136.35
|
|
2026-08-18
|
1
|
27
|
-26
|
137.45
|
|
2026-08-17
|
2
|
15
|
-13
|
140.30
|
|
2026-08-11
|
0
|
11
|
-11
|
142.25
|
|
2026-08-07
|
0
|
8
|
-8
|
139.65
|
|
2026-08-06
|
1000
|
1
|
999
|
140.15
|
|
2026-08-03
|
0
|
24
|
-24
|
133.05
|
|
2026-07-29
|
2
|
648
|
-646
|
127.60
|
|
2026-07-28
|
436
|
2
|
434
|
128.20
|
|
2026-07-17
|
0
|
40
|
-40
|
130.35
|
|
2026-07-15
|
7
|
1
|
6
|
134.35
|
|
2026-07-14
|
5
|
45
|
-40
|
132.05
|
|
2026-07-13
|
35
|
13
|
22
|
130.80
|
|
2026-07-09
|
1
|
63
|
-62
|
130.85
|
|
2026-07-07
|
0
|
32
|
-32
|
129.25
|
|
2026-07-03
|
50
|
24
|
26
|
129.10
|
|
2026-07-02
|
93
|
1
|
92
|
128.30
|
|
2026-06-30
|
211
|
0
|
211
|
127.00
|
|
2026-06-26
|
140
|
2
|
138
|
122.35
|
|
2026-06-22
|
49
|
24
|
25
|
130.95
|
|
2026-06-03
|
28
|
10
|
18
|
137.95
|
|
2026-06-02
|
0
|
56
|
-56
|
138.05
|
|
2026-06-01
|
0
|
35
|
-35
|
137.90
|
|
2026-05-28
|
10
|
0
|
10
|
130.55
|
|
2026-05-18
|
0
|
43
|
-43
|
127.45
|
|
2026-05-12
|
0
|
57
|
-57
|
127.25
|
|
2026-05-11
|
0
|
61
|
-61
|
127.85
|
|
2026-05-08
|
152
|
10
|
142
|
124.90
|
|
2026-05-07
|
0
|
23
|
-23
|
124.45
|
|
2026-05-04
|
0
|
54
|
-54
|
122.65
|
|
2026-04-28
|
24
|
76
|
-52
|
121.50
|
|
2026-04-24
|
25
|
2
|
23
|
118.60
|
|
2026-04-23
|
12
|
151
|
-139
|
119.50
|
|
2026-04-22
|
21
|
3
|
18
|
117.85
|
|
2026-04-21
|
51
|
14
|
37
|
117.85
|
|
2026-04-15
|
243
|
7
|
236
|
116.80
|
|
2026-04-14
|
81
|
1
|
80
|
113.35
|
|
2026-04-10
|
0
|
83
|
-83
|
111.35
|
|
2026-04-07
|
10
|
101
|
-91
|
106.95
|
|
2026-04-01
|
18
|
0
|
18
|
105.10
|
|
2026-03-31
|
34
|
0
|
34
|
101.15
|
|
2026-03-30
|
92
|
1
|
91
|
101.70
|
|
2026-03-27
|
43
|
0
|
43
|
104.55
|
|
2026-03-26
|
166
|
150
|
16
|
106.60
|
|
2026-03-25
|
87
|
0
|
87
|
107.60
|
|
2026-03-24
|
181
|
102
|
79
|
107.85
|
|
2026-03-10
|
10
|
0
|
10
|
112.25
|
|
2026-03-02
|
21
|
2
|
19
|
106.35
|
|
2026-02-25
|
47
|
4
|
43
|
105.10
|
|
2026-02-24
|
63
|
3
|
60
|
105.25
|
|
2026-02-23
|
99
|
5
|
94
|
106.40
|
|
2026-02-06
|
104
|
1
|
103
|
106.30
|
|
2026-02-02
|
244
|
724
|
-480
|
112.60
|
|
2026-01-28
|
101
|
20
|
81
|
116.80
|
|
2026-01-27
|
494
|
0
|
494
|
116.25
|
|
2026-01-22
|
3
|
25
|
-22
|
113.20
|
|
2026-01-21
|
106
|
151
|
-45
|
112.70
|
|
2026-01-16
|
83
|
2
|
81
|
116.50
|
|
2026-01-13
|
321
|
78
|
243
|
118.10
|
|
2026-01-02
|
29
|
1009
|
-980
|
118.20
|
|
2025-12-26
|
247
|
0
|
247
|
119.55
|
|
2025-12-24
|
42
|
174
|
-132
|
119.55
|
|
2025-12-22
|
6
|
52
|
-46
|
119.35
|
|
2025-12-11
|
19
|
1
|
18
|
121.40
|
|
2025-12-09
|
58
|
0
|
58
|
122.60
|
|
2025-12-05
|
109
|
53
|
56
|
123.15
|
|
2025-12-04
|
5
|
1536
|
-1531
|
122.70
|
|
2025-12-01
|
3
|
58
|
-55
|
122.40
|
|
2025-11-28
|
95
|
25
|
70
|
123.35
|
|
2025-11-27
|
2
|
41
|
-39
|
122.85
|
|
2025-11-26
|
17
|
85
|
-68
|
123.15
|
|
2025-11-25
|
513
|
39
|
474
|
122.20
|
|
2025-11-21
|
4
|
27
|
-23
|
117.30
|
|
2025-11-20
|
62
|
0
|
62
|
121.80
|
|
2025-11-17
|
1132
|
71
|
1061
|
122.05
|
|
2025-11-14
|
1073
|
339
|
734
|
120.75
|
|
2025-11-13
|
81
|
1814
|
-1733
|
123.30
|
|
2025-11-12
|
1550
|
39
|
1511
|
124.40
|
|
2025-11-10
|
72
|
11
|
61
|
122.95
|
|
2025-11-07
|
33
|
80
|
-47
|
121.10
|
|
2025-11-05
|
10
|
45
|
-35
|
121.80
|
|
2025-11-03
|
36
|
969
|
-933
|
123.80
|
|
2025-10-31
|
26
|
311
|
-285
|
125.35
|
|
2025-10-30
|
57
|
114
|
-57
|
125.15
|
|
2025-10-29
|
62
|
15
|
47
|
124.45
|
|
2025-10-28
|
1109
|
4
|
1105
|
122.20
|
|
2025-10-27
|
63
|
119
|
-56
|
121.90
|
|
2025-10-22
|
2
|
30
|
-28
|
119.30
|
|
2025-10-20
|
0
|
616
|
-616
|
117.45
|
|
2025-10-16
|
16
|
1014
|
-998
|
117.25
|
|
2025-10-15
|
31
|
2003
|
-1972
|
117.35
|
|
2025-10-14
|
13
|
4057
|
-4044
|
117.90
|
|
2025-10-13
|
42
|
862
|
-820
|
117.20
|
|
2025-10-09
|
730
|
22
|
708
|
118.70
|
|
2025-10-08
|
2733
|
40
|
2693
|
117.45
|
|
2025-10-07
|
791
|
15
|
776
|
116.90
|
|
2025-10-03
|
60
|
10
|
50
|
117.20
|
|
2025-10-02
|
1128
|
14
|
1114
|
117.00
|
|
2025-09-30
|
0
|
91
|
-91
|
117.15
|
|
2025-09-26
|
880
|
105
|
775
|
116.55
|
|
2025-09-24
|
7
|
23
|
-16
|
117.15
|
|
2025-09-23
|
9
|
100
|
-91
|
118.00
|
|
2025-09-19
|
2
|
244
|
-242
|
117.45
|
|
2025-09-17
|
10
|
80
|
-70
|
116.05
|
|
2025-09-15
|
8
|
31
|
-23
|
115.40
|
|
2025-09-08
|
6
|
236
|
-230
|
114.55
|
|
2025-09-05
|
0
|
59
|
-59
|
114.25
|
|
2025-09-04
|
4
|
334
|
-330
|
112.90
|
|
2025-09-03
|
0
|
243
|
-243
|
111.50
|
|
2025-09-02
|
30
|
14
|
16
|
111.10
|
|
2025-08-27
|
21
|
11
|
10
|
111.20
|
|
2025-08-22
|
1
|
16
|
-15
|
108.55
|
|
2025-08-14
|
2
|
80
|
-78
|
109.50
|
|
2025-08-11
|
35
|
9
|
26
|
109.10
|
|
2025-08-08
|
9
|
40
|
-31
|
108.05
|
|
2025-08-05
|
53
|
2
|
51
|
107.90
|
|
2025-08-01
|
8
|
210
|
-202
|
107.90
|
|
2025-07-31
|
94
|
39
|
55
|
110.75
|
|
2025-07-30
|
12
|
82
|
-70
|
107.45
|
|
2025-07-29
|
54
|
45
|
9
|
107.50
|
|
2025-07-25
|
43
|
254
|
-211
|
105.70
|
|
2025-07-24
|
57
|
253
|
-196
|
105.20
|
|
2025-07-23
|
31
|
10
|
21
|
104.25
|
|
2025-07-22
|
32
|
169
|
-137
|
105.15
|
|
2025-07-18
|
20
|
3
|
17
|
104.85
|
|
2025-07-11
|
41
|
9
|
32
|
103.45
|
|
2025-07-10
|
39
|
69
|
-30
|
104.20
|
|
2025-07-04
|
31
|
0
|
31
|
103.00
|
|
2025-07-03
|
24
|
1
|
23
|
102.05
|
|
2025-07-02
|
2
|
93
|
-91
|
102.10
|
|
2025-07-01
|
425
|
8
|
417
|
103.65
|
|
2025-06-30
|
96
|
63
|
33
|
103.80
|
|
2025-06-27
|
309
|
44
|
265
|
101.65
|
|
2025-06-26
|
90
|
15
|
75
|
100.85
|
|
2025-06-25
|
366
|
0
|
366
|
100.45
|
|
2025-06-24
|
108
|
6
|
102
|
100.25
|
|
2025-06-23
|
17
|
251
|
-234
|
98.95
|
|
2025-06-18
|
11
|
211
|
-200
|
100.10
|
|
2025-06-17
|
59
|
43
|
16
|
99.45
|
|
2025-06-13
|
5
|
23
|
-18
|
98.65
|
|
2025-06-12
|
0
|
52
|
-52
|
100.00
|
|
2025-06-10
|
632
|
37
|
595
|
100.85
|
|
2025-06-09
|
10
|
90
|
-80
|
100.75
|
|
2025-06-03
|
75
|
7
|
68
|
99.30
|
|
2025-05-29
|
37
|
13
|
24
|
100.40
|
|
2025-05-28
|
1
|
27
|
-26
|
98.25
|
|
2025-05-26
|
1
|
159
|
-158
|
96.85
|
|
2025-05-23
|
152
|
11
|
141
|
96.75
|
|
2025-05-21
|
1
|
158
|
-157
|
97.10
|
|
2025-05-20
|
43
|
1
|
42
|
97.85
|
|
2025-05-19
|
51
|
5
|
46
|
96.30
|
|
2025-05-08
|
150
|
14
|
136
|
92.95
|
|
2025-04-30
|
1
|
239
|
-238
|
93.40
|
|
2025-04-29
|
0
|
73
|
-73
|
94.70
|
|
2025-04-25
|
114
|
59
|
55
|
94.80
|
|
2025-04-24
|
1
|
111
|
-110
|
89.65
|
|
2025-04-23
|
50
|
22
|
28
|
88.45
|
|
2025-04-22
|
61
|
84
|
-23
|
84.35
|
|
2025-04-18
|
1
|
20
|
-19
|
87.60
|
|
2025-04-17
|
50
|
70
|
-20
|
88.10
|
|
2025-04-16
|
4
|
57
|
-53
|
87.45
|
|
2025-04-15
|
42
|
0
|
42
|
89.30
|
|
2025-04-10
|
132
|
48
|
84
|
91.50
|
|
2025-04-08
|
4
|
61
|
-57
|
83.65
|
|
2025-04-07
|
42
|
499
|
-457
|
77.65
|
|
2025-04-01
|
0
|
66
|
-66
|
91.25
|
|
2025-03-28
|
1
|
114
|
-113
|
94.55
|
|
2025-03-27
|
13
|
471
|
-458
|
95.40
|
|
2025-03-25
|
1
|
389
|
-388
|
96.80
|
|
2025-03-24
|
10
|
402
|
-392
|
95.80
|
|
2025-03-20
|
3
|
313
|
-310
|
96.05
|
|
2025-03-19
|
1
|
27
|
-26
|
93.50
|
|
2025-03-18
|
9
|
300
|
-291
|
94.75
|
|
2025-03-17
|
13
|
50
|
-37
|
94.50
|
|
2025-03-14
|
1
|
130
|
-129
|
93.20
|
|
2025-03-13
|
17
|
424
|
-407
|
93.65
|
|
2025-03-12
|
45
|
132
|
-87
|
92.45
|
|
2025-03-11
|
46
|
630
|
-584
|
90.55
|
|
2025-03-10
|
15
|
156
|
-141
|
94.55
|
|
2025-03-07
|
27
|
629
|
-602
|
96.10
|
|
2025-03-06
|
92
|
427
|
-335
|
99.00
|
|
2025-03-04
|
188
|
266
|
-78
|
99.50
|
|
2025-03-03
|
18
|
473
|
-455
|
101.55
|
|
2025-02-27
|
29
|
617
|
-588
|
103.20
|
|
2025-02-26
|
210
|
580
|
-370
|
102.05
|
|
2025-02-25
|
145
|
932
|
-787
|
103.20
|
|
2025-02-21
|
15
|
310
|
-295
|
107.95
|
|
2025-02-19
|
66
|
323
|
-257
|
109.50
|
|
2025-02-18
|
18
|
190
|
-172
|
111.00
|
|
2025-02-17
|
3
|
300
|
-297
|
110.85
|
|
2025-02-14
|
2
|
1226
|
-1224
|
110.05
|
|
2025-02-11
|
2059
|
73
|
1986
|
108.30
|
|
2025-02-10
|
203
|
41
|
162
|
107.60
|
|
2025-02-03
|
38
|
123
|
-85
|
104.25
|
|
2025-01-22
|
8
|
416
|
-408
|
107.60
|
|
2025-01-21
|
23
|
138
|
-115
|
104.35
|
|
2025-01-20
|
104
|
57
|
47
|
104.30
|
|
2025-01-16
|
16
|
213
|
-197
|
103.70
|
|
2025-01-15
|
5
|
221
|
-216
|
101.90
|
|
2025-01-14
|
26
|
500
|
-474
|
102.80
|
|
2025-01-13
|
9
|
196
|
-187
|
102.55
|
|
2025-01-09
|
304
|
20
|
284
|
104.75
|
|
2025-01-07
|
77
|
3
|
74
|
106.10
|
|
2025-01-06
|
49
|
90
|
-41
|
105.50
|
|
2025-01-03
|
62
|
121
|
-59
|
103.65
|
|
2025-01-02
|
197
|
11
|
186
|
103.35
|
|
2024-12-26
|
52
|
1
|
51
|
107.60
|
|
2024-12-25
|
0
|
51
|
-51
|
107.65
|
|
2024-12-23
|
119
|
153
|
-34
|
105.35
|
|
2024-12-20
|
10
|
142
|
-132
|
102.50
|
|
2024-12-18
|
78
|
26
|
52
|
106.85
|
|
2024-12-12
|
81
|
92
|
-11
|
104.35
|
|
2024-12-11
|
2
|
45
|
-43
|
101.50
|
|
2024-12-06
|
0
|
330
|
-330
|
101.15
|
|
2024-12-05
|
50
|
341
|
-291
|
101.15
|
|
2024-12-03
|
622
|
19
|
603
|
98.70
|
|
2024-12-02
|
28
|
0
|
28
|
96.90
|
|
2024-11-27
|
80
|
1
|
79
|
96.45
|
|
2024-11-26
|
3
|
40
|
-37
|
96.15
|
|
2024-11-25
|
0
|
388
|
-388
|
97.25
|
|
2024-11-22
|
0
|
464
|
-464
|
96.65
|
|
2024-11-21
|
2
|
240
|
-238
|
96.90
|
|
2024-11-20
|
40
|
71
|
-31
|
97.30
|
|
2024-11-19
|
1
|
657
|
-656
|
95.30
|
|
2024-11-18
|
7
|
40
|
-33
|
95.50
|
|
2024-11-15
|
1
|
38
|
-37
|
97.00
|
|
2024-11-13
|
1
|
22
|
-21
|
97.55
|
|
2024-11-11
|
0
|
35
|
-35
|
96.65
|
|
2024-11-06
|
0
|
81
|
-81
|
92.70
|
|
2024-11-04
|
45
|
0
|
45
|
89.95
|
| 合計 | 27924 | 41282 | -13358 | |
