| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
21
|
32
|
-11
|
40.17
|
|
2026-10-28
|
11
|
0
|
11
|
39.84
|
|
2026-10-27
|
2
|
31
|
-29
|
38.76
|
|
2026-10-08
|
63
|
0
|
63
|
46.41
|
|
2026-10-07
|
23
|
131
|
-108
|
47.58
|
|
2026-10-06
|
25
|
0
|
25
|
47.97
|
|
2026-09-30
|
10
|
0
|
10
|
48.62
|
|
2026-09-29
|
36
|
0
|
36
|
48.50
|
|
2026-09-23
|
41
|
13
|
28
|
52.70
|
|
2026-09-22
|
0
|
101
|
-101
|
51.55
|
|
2026-09-18
|
65
|
0
|
65
|
47.17
|
|
2026-09-17
|
0
|
15
|
-15
|
46.04
|
|
2026-09-16
|
25
|
0
|
25
|
45.55
|
|
2026-09-15
|
11
|
0
|
11
|
46.96
|
|
2026-09-10
|
0
|
84
|
-84
|
47.81
|
|
2026-09-04
|
30
|
1
|
29
|
48.66
|
|
2026-09-03
|
50
|
15
|
35
|
44.86
|
|
2026-08-28
|
10
|
181
|
-171
|
47.82
|
|
2026-08-25
|
60
|
10
|
50
|
46.36
|
|
2026-08-20
|
0
|
20
|
-20
|
44.60
|
|
2026-08-19
|
20
|
0
|
20
|
42.58
|
|
2026-08-18
|
0
|
10
|
-10
|
44.13
|
|
2026-08-17
|
0
|
10
|
-10
|
44.08
|
|
2026-08-12
|
18
|
0
|
18
|
43.85
|
|
2026-08-07
|
12
|
0
|
12
|
44.29
|
|
2026-07-31
|
81
|
10
|
71
|
45.56
|
|
2026-07-30
|
19
|
8
|
11
|
41.59
|
|
2026-07-22
|
0
|
83
|
-83
|
47.22
|
|
2026-07-17
|
41
|
0
|
41
|
43.04
|
|
2026-07-08
|
20
|
0
|
20
|
45.00
|
|
2026-06-12
|
1
|
22
|
-21
|
48.41
|
|
2026-06-10
|
11
|
1
|
10
|
47.38
|
|
2026-06-03
|
0
|
134
|
-134
|
51.50
|
|
2026-05-29
|
133
|
65
|
68
|
52.00
|
|
2026-05-28
|
3
|
281
|
-278
|
49.57
|
|
2026-05-25
|
86
|
27
|
59
|
49.78
|
|
2026-05-15
|
10
|
60
|
-50
|
49.20
|
|
2026-05-14
|
40
|
1
|
39
|
48.62
|
|
2026-05-13
|
179
|
35
|
144
|
49.02
|
|
2026-05-12
|
51
|
152
|
-101
|
48.68
|
|
2026-05-11
|
123
|
0
|
123
|
47.89
|
|
2026-05-06
|
109
|
2
|
107
|
46.28
|
|
2026-05-04
|
84
|
34
|
50
|
43.94
|
|
2026-04-28
|
0
|
25
|
-25
|
42.90
|
|
2026-04-24
|
74
|
0
|
74
|
42.99
|
|
2026-04-23
|
63
|
5
|
58
|
42.86
|
|
2026-04-21
|
88
|
0
|
88
|
42.89
|
|
2026-04-20
|
64
|
0
|
64
|
42.01
|
|
2026-04-16
|
90
|
22
|
68
|
43.99
|
|
2026-04-15
|
154
|
16
|
138
|
43.41
|
|
2026-03-31
|
5
|
851
|
-846
|
35.56
|
|
2026-03-27
|
25
|
0
|
25
|
38.47
|
|
2026-03-26
|
8
|
0
|
8
|
39.65
|
|
2026-03-25
|
24
|
0
|
24
|
39.64
|
|
2026-03-23
|
26
|
56
|
-30
|
38.37
|
|
2026-03-20
|
11
|
0
|
11
|
39.81
|
|
2026-03-18
|
31
|
8
|
23
|
41.19
|
|
2026-03-17
|
85
|
2
|
83
|
40.70
|
|
2026-03-12
|
26
|
0
|
26
|
38.99
|
|
2026-03-11
|
29
|
239
|
-210
|
39.40
|
|
2026-03-10
|
37
|
1
|
36
|
39.23
|
|
2026-03-05
|
72
|
55
|
17
|
40.22
|
|
2026-03-02
|
28
|
3
|
25
|
38.11
|
|
2026-02-26
|
54
|
13
|
41
|
39.15
|
|
2026-02-25
|
60
|
31
|
29
|
38.36
|
|
2026-02-06
|
34
|
105
|
-71
|
35.11
|
|
2026-01-29
|
22
|
2
|
20
|
44.39
|
|
2026-01-28
|
57
|
4
|
53
|
44.49
|
|
2026-01-27
|
31
|
5
|
26
|
43.19
|
|
2026-01-26
|
0
|
45
|
-45
|
43.25
|
|
2026-01-20
|
4
|
38
|
-34
|
43.66
|
|
2026-01-19
|
2
|
208
|
-206
|
43.66
|
|
2026-01-16
|
106
|
3
|
103
|
43.83
|
|
2026-01-15
|
43
|
20
|
23
|
43.84
|
|
2026-01-14
|
34
|
97
|
-63
|
44.09
|
|
2026-01-13
|
30
|
8
|
22
|
43.30
|
|
2026-01-09
|
0
|
46
|
-46
|
41.90
|
|
2026-01-08
|
24
|
0
|
24
|
41.42
|
|
2025-12-26
|
64
|
11
|
53
|
40.56
|
|
2025-12-03
|
13
|
179
|
-166
|
41.72
|
|
2025-11-21
|
40
|
66
|
-26
|
37.76
|
|
2025-11-19
|
55
|
0
|
55
|
39.29
|
|
2025-11-18
|
41
|
1004
|
-963
|
38.87
|
|
2025-11-17
|
11
|
514
|
-503
|
40.77
|
|
2025-11-13
|
16
|
561
|
-545
|
44.11
|
|
2025-11-12
|
12
|
98
|
-86
|
45.00
|
|
2025-11-11
|
134
|
32
|
102
|
46.25
|
|
2025-11-10
|
4
|
46
|
-42
|
47.28
|
|
2025-11-07
|
11
|
240
|
-229
|
47.07
|
|
2025-11-06
|
27
|
5
|
22
|
49.36
|
|
2025-11-05
|
24
|
156
|
-132
|
48.08
|
|
2025-11-04
|
56
|
15
|
41
|
49.05
|
|
2025-11-03
|
16
|
65
|
-49
|
48.57
|
|
2025-10-31
|
20
|
89
|
-69
|
48.88
|
|
2025-10-30
|
160
|
14
|
146
|
49.12
|
|
2025-10-29
|
28
|
101
|
-73
|
50.00
|
|
2025-10-27
|
10
|
568
|
-558
|
50.80
|
|
2025-10-23
|
15
|
371
|
-356
|
46.06
|
|
2025-10-22
|
22
|
867
|
-845
|
47.50
|
|
2025-10-21
|
10
|
233
|
-223
|
48.91
|
|
2025-10-20
|
9
|
1027
|
-1018
|
48.71
|
|
2025-10-17
|
114
|
498
|
-384
|
48.38
|
|
2025-10-16
|
6
|
311
|
-305
|
51.40
|
|
2025-10-14
|
2
|
165
|
-163
|
48.60
|
|
2025-10-13
|
5
|
101
|
-96
|
49.11
|
|
2025-10-09
|
10
|
210
|
-200
|
49.60
|
|
2025-10-07
|
54
|
315
|
-261
|
47.89
|
|
2025-10-03
|
5
|
205
|
-200
|
44.76
|
|
2025-10-02
|
8
|
521
|
-513
|
43.62
|
|
2025-10-01
|
46
|
1
|
45
|
42.70
|
|
2025-09-30
|
1
|
151
|
-150
|
43.00
|
|
2025-09-26
|
93
|
471
|
-378
|
41.30
|
|
2025-09-24
|
5
|
36
|
-31
|
42.04
|
|
2025-09-22
|
50
|
0
|
50
|
41.35
|
|
2025-09-19
|
8
|
87
|
-79
|
41.01
|
|
2025-09-18
|
2
|
80
|
-78
|
41.15
|
|
2025-09-16
|
3
|
53
|
-50
|
39.80
|
|
2025-09-09
|
4
|
231
|
-227
|
36.85
|
|
2025-09-08
|
27
|
237
|
-210
|
36.29
|
|
2025-09-03
|
50
|
1
|
49
|
37.49
|
|
2025-08-28
|
42
|
11
|
31
|
37.16
|
|
2025-08-27
|
93
|
2
|
91
|
37.24
|
|
2025-08-22
|
150
|
1
|
149
|
35.85
|
|
2025-08-21
|
208
|
1
|
207
|
36.01
|
|
2025-08-19
|
34
|
2
|
32
|
36.52
|
|
2025-08-18
|
14
|
91
|
-77
|
36.15
|
|
2025-08-12
|
35
|
3
|
32
|
35.40
|
|
2025-08-11
|
36
|
0
|
36
|
35.64
|
|
2025-08-07
|
138
|
1
|
137
|
34.78
|
|
2025-08-06
|
74
|
1
|
73
|
34.63
|
|
2025-07-30
|
42
|
3
|
39
|
35.44
|
|
2025-07-28
|
24
|
0
|
24
|
36.52
|
|
2025-07-25
|
93
|
0
|
93
|
36.08
|
|
2025-07-22
|
80
|
0
|
80
|
35.82
|
|
2025-07-21
|
10
|
110
|
-100
|
36.55
|
|
2025-07-18
|
194
|
83
|
111
|
36.33
|
|
2025-07-17
|
127
|
12
|
115
|
35.12
|
|
2025-07-16
|
27
|
1
|
26
|
34.16
|
|
2025-07-15
|
237
|
5
|
232
|
34.18
|
|
2025-07-14
|
0
|
26
|
-26
|
34.14
|
|
2025-07-10
|
226
|
55
|
171
|
33.42
|
|
2025-07-09
|
43
|
0
|
43
|
32.66
|
|
2025-07-08
|
128
|
8
|
120
|
32.69
|
|
2025-07-07
|
179
|
458
|
-279
|
33.32
|
|
2025-07-04
|
204
|
55
|
149
|
33.22
|
|
2025-07-03
|
260
|
57
|
203
|
33.13
|
|
2025-07-01
|
141
|
64
|
77
|
32.46
|
|
2025-06-27
|
375
|
170
|
205
|
31.53
|
|
2025-06-26
|
39
|
11
|
28
|
30.75
|
|
2025-06-25
|
58
|
14
|
44
|
30.86
|
|
2025-06-20
|
9
|
0
|
9
|
29.50
|
|
2025-06-19
|
40
|
9
|
31
|
29.62
|
|
2025-06-10
|
46
|
11
|
35
|
31.07
|
|
2025-06-09
|
80
|
63
|
17
|
30.51
|
|
2025-06-06
|
78
|
43
|
35
|
29.87
|
|
2025-05-26
|
1
|
51
|
-50
|
28.71
|
|
2025-05-23
|
64
|
28
|
36
|
29.02
|
|
2025-05-20
|
23
|
225
|
-202
|
29.21
|
|
2025-05-15
|
131
|
0
|
131
|
28.42
|
|
2025-05-14
|
33
|
12
|
21
|
28.69
|
|
2025-05-13
|
58
|
41
|
17
|
27.83
|
|
2025-05-12
|
84
|
204
|
-120
|
27.42
|
|
2025-05-09
|
144
|
3
|
141
|
26.71
|
|
2025-04-29
|
20
|
0
|
20
|
26.94
|
|
2025-04-28
|
0
|
40
|
-40
|
26.94
|
|
2025-04-23
|
60
|
0
|
60
|
25.96
|
|
2025-04-10
|
124
|
207
|
-83
|
25.38
|
|
2025-04-07
|
34
|
265
|
-231
|
21.86
|
|
2025-04-02
|
49
|
1
|
48
|
26.33
|
|
2025-03-28
|
42
|
0
|
42
|
27.20
|
|
2025-03-19
|
9
|
76
|
-67
|
26.93
|
|
2025-03-12
|
42
|
2
|
40
|
26.49
|
|
2025-03-11
|
19
|
502
|
-483
|
26.13
|
|
2025-03-10
|
51
|
499
|
-448
|
27.51
|
|
2025-03-07
|
99
|
2
|
97
|
27.91
|
|
2025-03-06
|
6
|
141
|
-135
|
29.16
|
|
2025-03-04
|
761
|
1228
|
-467
|
29.14
|
|
2025-03-03
|
21
|
636
|
-615
|
31.35
|
|
2025-02-27
|
18
|
186
|
-168
|
29.65
|
|
2025-02-26
|
35
|
419
|
-384
|
29.58
|
|
2025-02-25
|
79
|
1114
|
-1035
|
30.70
|
|
2025-02-24
|
48
|
594
|
-546
|
32.30
|
|
2025-02-21
|
44
|
278
|
-234
|
33.43
|
|
2025-02-19
|
0
|
40
|
-40
|
34.29
|
|
2025-02-17
|
3
|
35
|
-32
|
34.39
|
|
2025-02-14
|
0
|
80
|
-80
|
34.24
|
|
2025-02-10
|
3
|
87
|
-84
|
34.18
|
|
2025-02-06
|
0
|
112
|
-112
|
34.00
|
|
2025-01-22
|
39
|
6
|
33
|
34.95
|
|
2025-01-15
|
2
|
43
|
-41
|
32.81
|
|
2025-01-14
|
4
|
133
|
-129
|
32.58
|
|
2025-01-09
|
24
|
51
|
-27
|
33.06
|
|
2025-01-08
|
2
|
272
|
-270
|
33.58
|
|
2025-01-06
|
4
|
178
|
-174
|
34.15
|
|
2025-01-03
|
2
|
49
|
-47
|
32.52
|
|
2025-01-02
|
2
|
173
|
-171
|
32.18
|
|
2024-12-31
|
7
|
348
|
-341
|
32.07
|
|
2024-12-30
|
9
|
147
|
-138
|
32.90
|
|
2024-12-26
|
4
|
70
|
-66
|
34.00
|
|
2024-12-23
|
1
|
65
|
-64
|
33.86
|
|
2024-12-20
|
14
|
293
|
-279
|
32.64
|
|
2024-12-19
|
32
|
1021
|
-989
|
33.78
|
|
2024-12-11
|
33
|
613
|
-580
|
34.54
|
|
2024-12-09
|
7
|
90
|
-83
|
36.31
|
|
2024-12-06
|
39
|
350
|
-311
|
35.76
|
|
2024-12-05
|
28
|
768
|
-740
|
37.49
|
|
2024-12-03
|
123
|
182
|
-59
|
35.60
|
|
2024-12-02
|
21
|
70
|
-49
|
35.93
|
|
2024-11-29
|
17
|
270
|
-253
|
35.58
|
|
2024-11-28
|
61
|
0
|
61
|
35.38
|
|
2024-11-27
|
5
|
746
|
-741
|
34.40
|
|
2024-11-26
|
3
|
424
|
-421
|
35.33
|
|
2024-11-25
|
11
|
281
|
-270
|
35.55
|
|
2024-11-22
|
20
|
420
|
-400
|
35.14
|
|
2024-11-21
|
30
|
771
|
-741
|
36.33
|
|
2024-11-18
|
8
|
45
|
-37
|
33.51
|
|
2024-11-15
|
2
|
520
|
-518
|
32.57
|
|
2024-11-12
|
46
|
74
|
-28
|
35.83
|
|
2024-11-11
|
37
|
319
|
-282
|
34.04
|
|
2024-11-08
|
0
|
33
|
-33
|
32.06
|
|
2024-11-01
|
1
|
32
|
-31
|
28.71
|
| 合計 | 10563 | 30749 | -20186 | |
