| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
111
|
-111
|
52.90
|
|
2026-10-28
|
100
|
0
|
100
|
52.65
|
|
2026-10-13
|
2
|
257
|
-255
|
53.00
|
|
2026-10-05
|
122
|
1
|
121
|
58.10
|
|
2026-10-02
|
10
|
0
|
10
|
57.30
|
|
2026-09-23
|
231
|
0
|
231
|
59.45
|
|
2026-09-21
|
10
|
0
|
10
|
57.80
|
|
2026-09-17
|
0
|
7
|
-7
|
57.20
|
|
2026-09-10
|
6
|
0
|
6
|
56.50
|
|
2026-09-09
|
0
|
12
|
-12
|
58.00
|
|
2026-09-07
|
8
|
0
|
8
|
56.90
|
|
2026-08-21
|
3
|
10
|
-7
|
59.60
|
|
2026-08-20
|
1
|
8
|
-7
|
61.15
|
|
2026-08-17
|
10
|
1
|
9
|
63.95
|
|
2026-08-14
|
30
|
0
|
30
|
63.40
|
|
2026-08-11
|
15
|
0
|
15
|
63.00
|
|
2026-08-10
|
29
|
4
|
25
|
64.05
|
|
2026-08-06
|
5
|
0
|
5
|
61.10
|
|
2026-08-03
|
10
|
0
|
10
|
55.95
|
|
2026-07-15
|
41
|
3
|
38
|
58.50
|
|
2026-06-29
|
0
|
15
|
-15
|
59.25
|
|
2026-06-24
|
4
|
143
|
-139
|
62.70
|
|
2026-06-17
|
19
|
0
|
19
|
67.15
|
|
2026-06-08
|
25
|
120
|
-95
|
70.60
|
|
2026-06-05
|
205
|
16
|
189
|
76.55
|
|
2026-06-04
|
25
|
225
|
-200
|
75.20
|
|
2026-06-03
|
53
|
2
|
51
|
80.00
|
|
2026-05-21
|
54
|
0
|
54
|
77.25
|
|
2026-05-19
|
85
|
0
|
85
|
75.75
|
|
2026-05-13
|
22
|
9
|
13
|
73.30
|
|
2026-05-12
|
48
|
0
|
48
|
73.55
|
|
2026-04-23
|
12
|
192
|
-180
|
69.95
|
|
2026-04-21
|
52
|
3
|
49
|
71.00
|
|
2026-04-20
|
78
|
20
|
58
|
71.25
|
|
2026-04-10
|
12
|
287
|
-275
|
65.70
|
|
2026-04-02
|
16
|
0
|
16
|
58.20
|
|
2026-04-01
|
24
|
1
|
23
|
57.45
|
|
2026-03-25
|
85
|
1
|
84
|
58.60
|
|
2026-03-24
|
92
|
309
|
-217
|
57.95
|
|
2026-03-20
|
11
|
0
|
11
|
57.25
|
|
2026-03-13
|
27
|
10
|
17
|
56.25
|
|
2026-03-12
|
10
|
0
|
10
|
56.05
|
|
2026-03-11
|
23
|
1
|
22
|
56.00
|
|
2026-03-10
|
21
|
1
|
20
|
55.45
|
|
2026-03-06
|
11
|
60
|
-49
|
56.00
|
|
2026-03-05
|
42
|
4
|
38
|
56.90
|
|
2026-03-03
|
134
|
79
|
55
|
56.65
|
|
2026-03-02
|
27
|
0
|
27
|
55.35
|
|
2026-02-25
|
85
|
1
|
84
|
55.40
|
|
2026-02-05
|
6
|
207
|
-201
|
55.05
|
|
2026-02-04
|
64
|
359
|
-295
|
57.60
|
|
2026-02-03
|
6
|
79
|
-73
|
55.80
|
|
2026-01-29
|
42
|
0
|
42
|
58.95
|
|
2026-01-28
|
2
|
520
|
-518
|
56.80
|
|
2026-01-19
|
48
|
0
|
48
|
54.85
|
|
2026-01-13
|
108
|
0
|
108
|
53.40
|
|
2026-01-12
|
33
|
247
|
-214
|
52.00
|
|
2026-01-07
|
31
|
0
|
31
|
49.46
|
|
2025-12-22
|
4
|
37
|
-33
|
43.45
|
|
2025-12-17
|
10
|
0
|
10
|
41.44
|
|
2025-11-24
|
28
|
1
|
27
|
36.80
|
|
2025-11-13
|
0
|
18
|
-18
|
39.42
|
|
2025-11-12
|
5
|
17
|
-12
|
39.26
|
|
2025-11-11
|
1
|
25
|
-24
|
39.55
|
|
2025-11-05
|
31
|
3
|
28
|
40.47
|
|
2025-10-30
|
1
|
50
|
-49
|
41.75
|
|
2025-10-29
|
44
|
4
|
40
|
41.91
|
|
2025-10-23
|
31
|
3
|
28
|
41.29
|
|
2025-10-21
|
32
|
3
|
29
|
43.02
|
|
2025-10-17
|
31
|
4
|
27
|
43.09
|
|
2025-10-03
|
20
|
1
|
19
|
42.24
|
|
2025-09-26
|
22
|
0
|
22
|
38.91
|
|
2025-09-17
|
2
|
20
|
-18
|
38.10
|
|
2025-08-15
|
30
|
0
|
30
|
35.07
|
|
2025-07-09
|
0
|
4
|
-4
|
31.88
|
|
2025-01-06
|
86
|
6
|
80
|
29.66
|
|
2025-01-02
|
20
|
0
|
20
|
28.73
|
|
2024-12-16
|
4
|
28
|
-24
|
28.11
|
|
2024-12-09
|
0
|
6
|
-6
|
28.67
|
|
2024-11-29
|
15
|
0
|
15
|
28.45
|
|
2024-11-22
|
7
|
0
|
7
|
27.39
|
|
2024-11-11
|
0
|
1
|
-1
|
25.98
|
| 合計 | 2699 | 3556 | -857 | |
