| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
92
|
42
|
50
|
120.85
|
|
2026-10-13
|
2
|
450
|
-448
|
125.60
|
|
2026-10-08
|
0
|
1000
|
-1000
|
127.30
|
|
2026-10-07
|
2
|
1500
|
-1498
|
127.35
|
|
2026-10-01
|
116
|
0
|
116
|
126.20
|
|
2026-09-21
|
0
|
19
|
-19
|
121.60
|
|
2026-09-18
|
36
|
2
|
34
|
120.50
|
|
2026-08-20
|
14
|
0
|
14
|
121.00
|
|
2026-08-19
|
81
|
0
|
81
|
120.25
|
|
2026-08-05
|
2400
|
0
|
2400
|
123.60
|
|
2026-07-16
|
1
|
1200
|
-1199
|
122.25
|
|
2026-07-13
|
0
|
39
|
-39
|
121.15
|
|
2026-06-30
|
0
|
57
|
-57
|
122.50
|
|
2026-06-18
|
0
|
65
|
-65
|
121.80
|
|
2026-06-17
|
3
|
99
|
-96
|
122.40
|
|
2026-06-15
|
1300
|
4
|
1296
|
122.45
|
|
2026-06-11
|
502
|
0
|
502
|
117.05
|
|
2026-05-15
|
14
|
250
|
-236
|
118.80
|
|
2026-05-11
|
263
|
0
|
263
|
117.95
|
|
2026-04-28
|
0
|
600
|
-600
|
110.30
|
|
2026-03-18
|
600
|
0
|
600
|
101.95
|
|
2026-03-09
|
16
|
1501
|
-1485
|
98.90
|
|
2026-03-03
|
1200
|
0
|
1200
|
100.50
|
|
2026-02-04
|
3
|
269
|
-266
|
102.80
|
|
2026-02-02
|
2
|
1363
|
-1361
|
102.20
|
|
2026-01-21
|
2
|
785
|
-783
|
101.80
|
|
2026-01-16
|
0
|
1303
|
-1303
|
103.75
|
|
2026-01-13
|
2
|
150
|
-148
|
104.65
|
|
2026-01-09
|
1000
|
3
|
997
|
103.80
|
|
2025-12-19
|
1
|
11
|
-10
|
101.65
|
|
2025-12-09
|
1
|
1292
|
-1291
|
102.70
|
|
2025-12-04
|
0
|
192
|
-192
|
103.05
|
|
2025-11-06
|
454
|
0
|
454
|
101.90
|
|
2025-11-04
|
903
|
0
|
903
|
102.45
|
|
2025-11-03
|
1
|
1282
|
-1281
|
102.80
|
|
2025-10-30
|
1
|
2332
|
-2331
|
102.95
|
|
2025-10-23
|
100
|
468
|
-368
|
98.50
|
|
2025-10-09
|
557
|
1
|
556
|
98.75
|
|
2025-10-08
|
926
|
0
|
926
|
97.80
|
|
2025-10-07
|
1
|
1801
|
-1800
|
97.50
|
|
2025-10-01
|
50
|
0
|
50
|
96.25
|
|
2025-09-30
|
1100
|
1
|
1099
|
96.60
|
|
2025-09-09
|
0
|
24
|
-24
|
92.65
|
|
2025-08-01
|
0
|
738
|
-738
|
89.25
|
|
2025-07-24
|
0
|
52
|
-52
|
87.45
|
|
2025-06-11
|
0
|
130
|
-130
|
84.05
|
|
2025-06-06
|
0
|
50
|
-50
|
83.20
|
|
2025-06-05
|
0
|
72
|
-72
|
83.40
|
|
2025-06-04
|
1
|
72
|
-71
|
83.50
|
|
2025-06-03
|
0
|
76
|
-76
|
82.50
|
|
2025-05-28
|
0
|
74
|
-74
|
82.15
|
|
2025-05-27
|
0
|
275
|
-275
|
81.10
|
|
2025-05-19
|
1
|
142
|
-141
|
82.05
|
|
2025-05-09
|
1
|
250
|
-249
|
78.10
|
|
2025-05-07
|
520
|
0
|
520
|
77.45
|
|
2025-04-10
|
72
|
1
|
71
|
79.95
|
|
2025-03-27
|
152
|
0
|
152
|
84.80
|
|
2025-03-11
|
95
|
0
|
95
|
82.40
|
|
2025-03-10
|
95
|
0
|
95
|
85.00
|
|
2025-03-07
|
50
|
385
|
-335
|
85.15
|
|
2025-03-06
|
30
|
0
|
30
|
87.20
|
|
2025-03-04
|
2
|
967
|
-965
|
87.05
|
|
2025-03-03
|
233
|
0
|
233
|
88.55
|
|
2025-02-10
|
201
|
0
|
201
|
91.25
|
|
2025-02-06
|
30
|
0
|
30
|
91.75
|
|
2025-02-03
|
3
|
65
|
-62
|
89.30
|
|
2025-01-20
|
212
|
0
|
212
|
90.35
|
|
2025-01-13
|
1
|
27
|
-26
|
88.25
|
|
2025-01-09
|
500
|
0
|
500
|
89.55
|
|
2025-01-07
|
1155
|
0
|
1155
|
90.80
|
|
2025-01-02
|
0
|
200
|
-200
|
88.80
|
|
2024-12-20
|
2
|
240
|
-238
|
88.30
|
|
2024-12-17
|
45
|
0
|
45
|
92.50
|
|
2024-12-11
|
174
|
50
|
124
|
89.55
|
|
2024-12-09
|
141
|
0
|
141
|
90.45
|
|
2024-12-06
|
104
|
0
|
104
|
89.45
|
|
2024-12-05
|
241
|
0
|
241
|
89.75
|
|
2024-11-29
|
22
|
3
|
19
|
87.30
|
|
2024-11-20
|
154
|
0
|
154
|
86.70
|
|
2024-11-18
|
0
|
30
|
-30
|
86.05
|
|
2024-11-13
|
0
|
21
|
-21
|
87.80
|
| 合計 | 15983 | 22025 | -6042 | |
