| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
56.80
|
|
2026-10-29
|
2
|
0
|
2
|
58.20
|
|
2026-10-28
|
2
|
0
|
2
|
57.70
|
|
2026-08-31
|
0
|
5
|
-5
|
50.90
|
|
2026-08-28
|
0
|
4
|
-4
|
51.00
|
|
2026-06-02
|
3
|
0
|
3
|
43.70
|
|
2026-05-25
|
4
|
0
|
4
|
44.65
|
|
2026-05-22
|
4
|
0
|
4
|
47.00
|
|
2026-05-06
|
0
|
30
|
-30
|
52.40
|
|
2026-04-30
|
0
|
9
|
-9
|
49.95
|
|
2026-04-27
|
3
|
0
|
3
|
49.95
|
|
2026-04-24
|
0
|
1
|
-1
|
50.90
|
|
2026-04-21
|
0
|
1
|
-1
|
53.00
|
|
2026-04-08
|
0
|
1
|
-1
|
57.30
|
|
2026-03-30
|
0
|
2
|
-2
|
57.30
|
|
2026-03-13
|
3
|
0
|
3
|
61.00
|
|
2026-02-11
|
0
|
2
|
-2
|
67.80
|
|
2026-01-23
|
0
|
20
|
-20
|
73.20
|
|
2026-01-12
|
0
|
15
|
-15
|
79.30
|
|
2025-12-24
|
0
|
3
|
-3
|
79.40
|
|
2025-12-23
|
0
|
11
|
-11
|
78.50
|
|
2025-12-19
|
0
|
7
|
-7
|
78.50
|
|
2025-12-09
|
0
|
9
|
-9
|
79.50
|
|
2025-12-04
|
3
|
0
|
3
|
79.30
|
|
2025-11-28
|
1
|
0
|
1
|
72.50
|
|
2025-11-24
|
38
|
0
|
38
|
71.90
|
|
2025-11-21
|
35
|
0
|
35
|
68.20
|
|
2025-11-11
|
60
|
0
|
60
|
67.60
|
|
2025-10-08
|
0
|
30
|
-30
|
72.40
|
|
2025-10-02
|
10
|
0
|
10
|
68.30
|
|
2025-09-25
|
20
|
0
|
20
|
79.50
|
|
2025-09-24
|
10
|
0
|
10
|
80.90
|
|
2025-09-08
|
5
|
20
|
-15
|
85.40
|
|
2025-09-04
|
0
|
10
|
-10
|
84.40
|
|
2025-08-28
|
4
|
13
|
-9
|
84.20
|
|
2025-08-26
|
0
|
7
|
-7
|
83.80
|
|
2025-08-22
|
0
|
46
|
-46
|
81.50
|
|
2025-08-21
|
1
|
21
|
-20
|
79.30
|
|
2025-08-20
|
16
|
4
|
12
|
75.50
|
|
2025-08-04
|
0
|
3
|
-3
|
87.10
|
|
2025-08-01
|
0
|
5
|
-5
|
87.50
|
|
2025-07-24
|
10
|
0
|
10
|
93.30
|
|
2025-07-22
|
5
|
0
|
5
|
94.50
|
|
2025-05-14
|
0
|
10
|
-10
|
111.00
|
|
2025-05-13
|
0
|
10
|
-10
|
108.50
|
|
2025-05-08
|
0
|
15
|
-15
|
107.00
|
|
2025-05-06
|
0
|
3
|
-3
|
103.00
|
|
2025-04-29
|
4
|
0
|
4
|
108.50
|
|
2025-04-25
|
0
|
5
|
-5
|
104.50
|
|
2025-04-24
|
0
|
6
|
-6
|
103.50
|
|
2025-04-23
|
0
|
5
|
-5
|
101.50
|
|
2025-04-22
|
0
|
6
|
-6
|
98.90
|
|
2025-04-21
|
6
|
9
|
-3
|
100.50
|
|
2025-04-18
|
4
|
0
|
4
|
103.00
|
|
2025-04-17
|
10
|
0
|
10
|
103.00
|
|
2025-04-16
|
40
|
5
|
35
|
102.50
|
|
2025-04-15
|
40
|
0
|
40
|
104.50
|
|
2025-04-01
|
0
|
20
|
-20
|
114.00
|
|
2025-02-26
|
2
|
0
|
2
|
132.00
|
|
2025-02-14
|
22
|
0
|
22
|
133.00
|
|
2025-01-09
|
0
|
11
|
-11
|
126.00
|
|
2025-01-08
|
4
|
0
|
4
|
128.50
|
|
2025-01-07
|
2
|
0
|
2
|
124.50
|
|
2025-01-02
|
4
|
0
|
4
|
124.00
|
|
2024-12-31
|
2
|
0
|
2
|
123.00
|
|
2024-12-06
|
18
|
14
|
4
|
137.50
|
|
2024-12-05
|
0
|
1
|
-1
|
135.00
|
|
2024-12-04
|
0
|
1
|
-1
|
134.50
|
|
2024-11-13
|
3
|
6
|
-3
|
138.00
|
|
2024-11-11
|
1
|
9
|
-8
|
141.00
|
|
2024-11-05
|
3
|
0
|
3
|
132.50
|
|
2024-11-04
|
0
|
4
|
-4
|
132.50
|
| 合計 | 405 | 419 | -14 | |
