| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
244.00
|
|
2026-10-13
|
5
|
0
|
5
|
274.00
|
|
2026-10-12
|
0
|
4
|
-4
|
280.00
|
|
2026-10-08
|
0
|
8
|
-8
|
286.00
|
|
2026-10-01
|
11
|
0
|
11
|
278.50
|
|
2026-09-16
|
2
|
0
|
2
|
264.00
|
|
2026-09-10
|
0
|
5
|
-5
|
265.00
|
|
2026-09-09
|
5
|
0
|
5
|
264.50
|
|
2026-08-25
|
0
|
4
|
-4
|
247.50
|
|
2026-08-20
|
0
|
1
|
-1
|
253.00
|
|
2026-08-17
|
0
|
55
|
-55
|
262.50
|
|
2026-08-06
|
5
|
2
|
3
|
306.50
|
|
2026-08-05
|
6
|
0
|
6
|
299.00
|
|
2026-08-04
|
2
|
29
|
-27
|
283.50
|
|
2026-08-03
|
1
|
11
|
-10
|
280.50
|
|
2026-07-31
|
10
|
1
|
9
|
271.00
|
|
2026-07-30
|
10
|
2
|
8
|
256.50
|
|
2026-07-29
|
21
|
0
|
21
|
263.50
|
|
2026-07-28
|
0
|
29
|
-29
|
282.50
|
|
2026-07-27
|
15
|
1
|
14
|
307.00
|
|
2026-07-24
|
15
|
1
|
14
|
307.50
|
|
2026-07-14
|
3
|
14
|
-11
|
358.00
|
|
2026-07-02
|
0
|
16
|
-16
|
375.00
|
|
2026-06-30
|
5
|
2
|
3
|
364.50
|
|
2026-06-25
|
12
|
0
|
12
|
364.00
|
|
2026-05-20
|
1
|
6
|
-5
|
247.50
|
|
2026-05-18
|
65
|
3
|
62
|
248.50
|
|
2026-04-20
|
0
|
21
|
-21
|
242.00
|
|
2026-04-17
|
3
|
11
|
-8
|
237.50
|
|
2026-04-13
|
14
|
2
|
12
|
229.00
|
|
2026-04-10
|
0
|
3
|
-3
|
215.50
|
|
2026-04-08
|
2
|
12
|
-10
|
210.00
|
|
2026-04-07
|
0
|
16
|
-16
|
201.00
|
|
2026-03-31
|
0
|
10
|
-10
|
200.00
|
|
2026-03-25
|
44
|
5
|
39
|
216.50
|
|
2026-03-20
|
23
|
2
|
21
|
210.00
|
|
2026-03-17
|
2
|
11
|
-9
|
196.50
|
|
2026-03-11
|
1
|
4
|
-3
|
192.00
|
|
2026-03-10
|
3
|
16
|
-13
|
191.00
|
|
2026-03-09
|
5
|
11
|
-6
|
187.50
|
|
2026-03-05
|
11
|
0
|
11
|
190.50
|
|
2026-03-03
|
21
|
2
|
19
|
192.50
|
|
2026-02-26
|
0
|
12
|
-12
|
204.50
|
|
2026-02-25
|
7
|
13
|
-6
|
205.50
|
|
2026-02-24
|
2
|
25
|
-23
|
199.00
|
|
2026-02-23
|
4
|
1
|
3
|
194.00
|
|
2026-02-09
|
1
|
3
|
-2
|
190.00
|
|
2026-02-06
|
13
|
0
|
13
|
191.50
|
|
2026-02-05
|
9
|
3
|
6
|
191.00
|
|
2026-02-04
|
3
|
0
|
3
|
195.50
|
|
2026-02-02
|
6
|
0
|
6
|
203.00
|
|
2026-01-23
|
0
|
1
|
-1
|
193.50
|
|
2026-01-20
|
0
|
7
|
-7
|
197.50
|
|
2026-01-16
|
6
|
18
|
-12
|
206.50
|
|
2026-01-09
|
0
|
5
|
-5
|
198.50
|
|
2026-01-08
|
5
|
3
|
2
|
200.00
|
|
2026-01-02
|
0
|
2
|
-2
|
201.50
|
|
2025-12-26
|
13
|
1
|
12
|
203.50
|
|
2025-12-24
|
0
|
2
|
-2
|
199.00
|
|
2025-12-17
|
1
|
7
|
-6
|
193.50
|
|
2025-12-02
|
0
|
1
|
-1
|
173.50
|
|
2025-12-01
|
0
|
1
|
-1
|
175.00
|
|
2025-11-27
|
1
|
0
|
1
|
175.50
|
|
2025-11-14
|
0
|
17
|
-17
|
171.50
|
|
2025-11-13
|
16
|
2
|
14
|
178.50
|
|
2025-10-30
|
1
|
0
|
1
|
171.50
|
|
2025-10-14
|
0
|
15
|
-15
|
170.50
|
|
2025-09-12
|
0
|
4
|
-4
|
192.00
|
|
2025-09-01
|
2
|
9
|
-7
|
220.00
|
|
2025-08-21
|
4
|
2
|
2
|
197.00
|
|
2025-08-15
|
18
|
11
|
7
|
193.50
|
|
2025-07-23
|
0
|
1
|
-1
|
181.50
|
|
2025-07-16
|
0
|
8
|
-8
|
185.00
|
|
2025-07-11
|
13
|
3
|
10
|
177.50
|
|
2025-07-03
|
0
|
1
|
-1
|
161.00
|
|
2025-06-27
|
1
|
4
|
-3
|
160.50
|
|
2025-06-18
|
0
|
1
|
-1
|
164.00
|
|
2025-06-09
|
3
|
0
|
3
|
177.00
|
|
2025-05-29
|
0
|
1
|
-1
|
167.00
|
|
2025-05-28
|
0
|
34
|
-34
|
164.50
|
|
2025-05-27
|
0
|
28
|
-28
|
167.00
|
|
2025-05-26
|
0
|
28
|
-28
|
169.50
|
|
2025-05-23
|
1
|
30
|
-29
|
168.50
|
|
2025-05-22
|
0
|
48
|
-48
|
165.50
|
|
2025-05-21
|
0
|
13
|
-13
|
167.00
|
|
2025-05-20
|
1
|
30
|
-29
|
163.50
|
|
2025-05-19
|
0
|
29
|
-29
|
165.00
|
|
2025-04-30
|
61
|
0
|
61
|
170.50
|
|
2025-04-22
|
1
|
3
|
-2
|
152.00
|
|
2025-03-28
|
1
|
8
|
-7
|
193.50
|
|
2025-03-17
|
0
|
48
|
-48
|
212.00
|
|
2025-02-18
|
1
|
25
|
-24
|
236.50
|
|
2025-02-17
|
25
|
1
|
24
|
234.50
|
|
2025-02-11
|
26
|
1
|
25
|
248.50
|
|
2025-02-10
|
0
|
11
|
-11
|
240.50
|
|
2025-02-03
|
2
|
26
|
-24
|
245.50
|
|
2025-01-22
|
19
|
94
|
-75
|
260.00
|
|
2025-01-21
|
117
|
133
|
-16
|
241.00
|
|
2025-01-20
|
136
|
13
|
123
|
222.00
|
|
2025-01-13
|
23
|
3
|
20
|
196.50
|
|
2025-01-06
|
0
|
2
|
-2
|
184.00
|
|
2024-12-30
|
1
|
0
|
1
|
179.00
|
|
2024-12-26
|
0
|
1
|
-1
|
177.50
|
|
2024-12-20
|
0
|
4
|
-4
|
182.50
|
|
2024-12-18
|
0
|
2
|
-2
|
183.00
|
|
2024-12-17
|
1
|
4
|
-3
|
185.00
|
|
2024-12-11
|
2
|
33
|
-31
|
188.00
|
|
2024-12-04
|
0
|
60
|
-60
|
187.50
|
|
2024-12-03
|
0
|
10
|
-10
|
189.00
|
|
2024-11-25
|
2
|
0
|
2
|
196.00
|
|
2024-11-21
|
2
|
0
|
2
|
192.00
|
|
2024-11-15
|
25
|
1
|
24
|
194.00
|
|
2024-11-13
|
12
|
2
|
10
|
189.00
|
|
2024-11-07
|
5
|
13
|
-8
|
196.00
|
|
2024-11-06
|
16
|
5
|
11
|
198.50
|
| 合計 | 934 | 1247 | -313 | |
