| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-15
|
3
|
164
|
-161
|
23.65
|
|
2026-10-14
|
175
|
2
|
173
|
24.90
|
|
2026-09-23
|
19
|
132
|
-113
|
25.65
|
|
2026-09-18
|
18
|
70
|
-52
|
24.60
|
|
2026-09-17
|
216
|
159
|
57
|
24.10
|
|
2026-09-10
|
1
|
17
|
-16
|
19.30
|
|
2026-09-08
|
64
|
6
|
58
|
21.05
|
|
2026-06-03
|
150
|
370
|
-220
|
30.70
|
|
2026-06-01
|
197
|
2
|
195
|
27.35
|
|
2026-05-20
|
0
|
20
|
-20
|
25.15
|
|
2026-04-21
|
77
|
157
|
-80
|
29.00
|
|
2026-04-20
|
189
|
100
|
89
|
28.20
|
|
2026-04-17
|
168
|
246
|
-78
|
29.20
|
|
2026-04-16
|
146
|
806
|
-660
|
29.80
|
|
2026-04-15
|
969
|
229
|
740
|
30.35
|
|
2026-04-14
|
111
|
243
|
-132
|
27.60
|
|
2026-04-13
|
297
|
350
|
-53
|
27.35
|
|
2026-04-07
|
120
|
251
|
-131
|
26.85
|
|
2026-04-01
|
205
|
1836
|
-1631
|
26.10
|
|
2026-03-31
|
1514
|
115
|
1399
|
26.95
|
|
2026-03-25
|
183
|
93
|
90
|
23.00
|
|
2026-02-25
|
82
|
233
|
-151
|
23.45
|
|
2026-02-24
|
270
|
118
|
152
|
25.15
|
|
2026-02-23
|
10
|
130
|
-120
|
23.00
|
|
2026-02-06
|
17
|
873
|
-856
|
26.55
|
|
2026-02-05
|
183
|
1142
|
-959
|
29.45
|
|
2026-02-04
|
94
|
590
|
-496
|
26.80
|
|
2026-02-03
|
48
|
356
|
-308
|
27.10
|
|
2026-02-02
|
529
|
130
|
399
|
25.70
|
|
2026-01-30
|
522
|
289
|
233
|
27.85
|
|
2026-01-29
|
644
|
316
|
328
|
27.60
|
|
2026-01-28
|
1038
|
60
|
978
|
29.50
|
|
2026-01-27
|
712
|
19
|
693
|
28.15
|
|
2026-01-26
|
196
|
22
|
174
|
28.85
|
|
2026-01-23
|
426
|
95
|
331
|
28.95
|
|
2026-01-22
|
627
|
17
|
610
|
28.00
|
|
2026-01-20
|
63
|
456
|
-393
|
31.70
|
|
2026-01-15
|
59
|
431
|
-372
|
25.80
|
|
2026-01-14
|
110
|
26
|
84
|
24.25
|
|
2026-01-08
|
206
|
99
|
107
|
21.00
|
|
2026-01-07
|
135
|
68
|
67
|
21.90
|
|
2026-01-02
|
605
|
133
|
472
|
22.80
|
|
2025-12-26
|
4
|
504
|
-500
|
20.05
|
|
2025-12-24
|
510
|
139
|
371
|
18.25
|
|
2025-12-18
|
130
|
0
|
130
|
15.60
|
|
2025-12-11
|
2
|
64
|
-62
|
15.60
|
|
2025-11-24
|
20
|
0
|
20
|
14.45
|
|
2025-11-14
|
51
|
1
|
50
|
16.10
|
|
2025-10-31
|
0
|
12
|
-12
|
14.35
|
|
2025-08-20
|
19
|
557
|
-538
|
19.90
|
|
2025-08-19
|
332
|
1680
|
-1348
|
21.30
|
|
2025-08-18
|
2117
|
308
|
1809
|
21.65
|
|
2025-08-05
|
247
|
412
|
-165
|
16.90
|
|
2025-08-04
|
326
|
845
|
-519
|
17.00
|
|
2025-08-01
|
684
|
53
|
631
|
15.85
|
|
2025-07-31
|
65
|
1
|
64
|
14.45
|
|
2025-05-06
|
0
|
106
|
-106
|
12.60
|
|
2025-04-30
|
113
|
0
|
113
|
13.50
|
|
2025-04-25
|
0
|
27
|
-27
|
12.20
|
| 合計 | 16018 | 15680 | 338 | |
