| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
21
|
12
|
38.45
|
|
2026-09-10
|
23
|
0
|
23
|
39.05
|
|
2026-09-04
|
178
|
45
|
133
|
42.30
|
|
2026-08-27
|
189
|
106
|
83
|
43.50
|
|
2026-08-24
|
1046
|
17
|
1029
|
41.40
|
|
2026-08-12
|
44
|
75
|
-31
|
39.25
|
|
2026-08-11
|
23
|
52
|
-29
|
37.85
|
|
2026-08-05
|
70
|
15
|
55
|
35.40
|
|
2026-08-04
|
30
|
7
|
23
|
34.25
|
|
2026-08-03
|
10
|
41
|
-31
|
32.55
|
|
2026-07-31
|
45
|
8
|
37
|
31.80
|
|
2026-07-20
|
34
|
11
|
23
|
36.75
|
|
2026-07-16
|
12
|
52
|
-40
|
43.90
|
|
2026-07-15
|
13
|
43
|
-30
|
43.75
|
|
2026-07-14
|
90
|
38
|
52
|
41.85
|
|
2026-07-08
|
8
|
56
|
-48
|
43.20
|
|
2026-07-03
|
86
|
37
|
49
|
45.70
|
|
2026-05-12
|
55
|
221
|
-166
|
53.90
|
|
2026-05-07
|
84
|
6
|
78
|
62.00
|
|
2026-05-06
|
10
|
85
|
-75
|
60.90
|
|
2026-05-05
|
89
|
10
|
79
|
60.90
|
|
2026-05-04
|
36
|
1
|
35
|
58.10
|
|
2026-04-30
|
147
|
1
|
146
|
56.50
|
|
2026-04-24
|
91
|
42
|
49
|
50.90
|
|
2026-04-23
|
241
|
2310
|
-2069
|
56.50
|
|
2026-04-22
|
2118
|
62
|
2056
|
59.60
|
|
2026-04-20
|
66
|
315
|
-249
|
52.70
|
|
2026-04-17
|
494
|
132
|
362
|
47.95
|
|
2026-04-02
|
30
|
195
|
-165
|
37.50
|
|
2026-03-24
|
145
|
25
|
120
|
38.60
|
|
2026-03-19
|
442
|
308
|
134
|
43.25
|
|
2026-03-18
|
341
|
675
|
-334
|
39.35
|
|
2026-03-17
|
253
|
1606
|
-1353
|
39.05
|
|
2026-03-16
|
323
|
723
|
-400
|
35.50
|
|
2026-03-13
|
2478
|
561
|
1917
|
32.30
|
|
2026-03-11
|
362
|
107
|
255
|
27.75
|
|
2026-03-10
|
220
|
344
|
-124
|
25.65
|
|
2026-03-06
|
153
|
508
|
-355
|
27.45
|
|
2026-03-05
|
244
|
508
|
-264
|
27.10
|
|
2026-03-04
|
78
|
967
|
-889
|
26.25
|
|
2026-03-03
|
2467
|
932
|
1535
|
29.15
|
|
2026-02-26
|
185
|
106
|
79
|
27.20
|
|
2026-02-25
|
440
|
3467
|
-3027
|
26.80
|
|
2026-02-24
|
3370
|
1200
|
2170
|
27.80
|
|
2026-02-23
|
1081
|
47
|
1034
|
25.30
|
|
2026-02-11
|
4
|
56
|
-52
|
23.00
|
|
2026-02-09
|
461
|
274
|
187
|
23.80
|
|
2026-02-04
|
243
|
68
|
175
|
23.90
|
|
2026-01-13
|
125
|
612
|
-487
|
22.10
|
|
2026-01-12
|
543
|
66
|
477
|
21.85
|
|
2025-12-31
|
2
|
60
|
-58
|
19.15
|
|
2025-12-30
|
61
|
0
|
61
|
19.30
|
|
2025-12-12
|
0
|
10
|
-10
|
18.10
|
|
2025-10-02
|
21
|
264
|
-243
|
20.85
|
|
2025-10-01
|
256
|
0
|
256
|
19.70
|
|
2025-09-23
|
22
|
410
|
-388
|
19.20
|
|
2025-09-15
|
35
|
241
|
-206
|
19.45
|
|
2025-09-11
|
179
|
1031
|
-852
|
20.70
|
|
2025-09-10
|
1803
|
428
|
1375
|
22.00
|
|
2025-07-24
|
1
|
82
|
-81
|
16.75
|
|
2025-07-23
|
2
|
76
|
-74
|
16.35
|
|
2025-05-26
|
81
|
0
|
81
|
18.55
|
|
2025-03-05
|
10
|
0
|
10
|
21.60
|
|
2025-02-03
|
0
|
20
|
-20
|
20.95
|
|
2025-01-16
|
20
|
10
|
10
|
20.80
|
|
2025-01-14
|
12
|
0
|
12
|
20.80
|
|
2025-01-08
|
1
|
15
|
-14
|
20.75
|
|
2024-11-11
|
0
|
30
|
-30
|
23.20
|
|
2024-10-07
|
108
|
57
|
51
|
26.30
|
|
2024-09-27
|
21
|
205
|
-184
|
26.60
|
|
2024-09-26
|
125
|
240
|
-115
|
26.00
|
|
2024-09-24
|
109
|
237
|
-128
|
27.00
|
|
2024-09-23
|
182
|
1190
|
-1008
|
26.35
|
|
2024-09-20
|
1979
|
567
|
1412
|
28.40
|
| 合計 | 24383 | 22337 | 2046 | |
