| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
3
|
1
|
2
|
23.65
|
|
2026-09-07
|
1
|
4
|
-3
|
24.25
|
|
2026-09-04
|
0
|
2
|
-2
|
23.90
|
|
2026-09-03
|
2
|
0
|
2
|
23.65
|
|
2026-09-02
|
3
|
2
|
1
|
24.05
|
|
2026-09-01
|
1
|
2
|
-1
|
24.05
|
|
2026-08-31
|
2
|
2
|
0
|
23.90
|
|
2026-08-28
|
2
|
6
|
-4
|
24.10
|
|
2026-08-27
|
1
|
0
|
1
|
24.20
|
|
2026-08-21
|
1
|
1
|
0
|
24.00
|
|
2026-07-16
|
10
|
0
|
10
|
27.15
|
|
2026-07-15
|
20
|
0
|
20
|
27.20
|
|
2026-07-07
|
4
|
0
|
4
|
27.45
|
|
2026-07-06
|
0
|
14
|
-14
|
30.00
|
|
2026-07-03
|
0
|
4
|
-4
|
29.30
|
|
2026-07-02
|
17
|
0
|
17
|
29.10
|
|
2026-06-29
|
0
|
1
|
-1
|
28.60
|
|
2026-06-18
|
1
|
29
|
-28
|
29.80
|
|
2026-06-17
|
25
|
1
|
24
|
27.10
|
|
2026-05-06
|
0
|
2
|
-2
|
20.20
|
|
2026-05-05
|
0
|
4
|
-4
|
19.80
|
|
2026-05-04
|
0
|
9
|
-9
|
19.65
|
|
2026-04-28
|
0
|
5
|
-5
|
19.85
|
|
2026-04-22
|
0
|
48
|
-48
|
20.80
|
|
2026-03-24
|
2
|
0
|
2
|
21.25
|
|
2026-03-09
|
3
|
1
|
2
|
21.60
|
|
2026-02-06
|
4
|
0
|
4
|
23.75
|
|
2026-01-19
|
34
|
0
|
34
|
24.50
|
|
2025-12-30
|
10
|
0
|
10
|
24.60
|
|
2025-12-29
|
10
|
0
|
10
|
25.30
|
|
2025-12-11
|
0
|
27
|
-27
|
23.20
|
|
2025-12-10
|
27
|
0
|
27
|
22.75
|
|
2025-11-21
|
0
|
2
|
-2
|
19.40
|
|
2025-11-19
|
0
|
3
|
-3
|
19.35
|
|
2025-11-13
|
0
|
1
|
-1
|
21.50
|
|
2025-11-10
|
0
|
1
|
-1
|
21.85
|
|
2025-11-04
|
8
|
1
|
7
|
21.35
|
|
2025-11-03
|
0
|
5
|
-5
|
22.00
|
|
2025-10-31
|
0
|
7
|
-7
|
22.05
|
|
2025-10-28
|
0
|
2
|
-2
|
22.00
|
|
2025-10-23
|
0
|
1
|
-1
|
21.75
|
|
2025-10-22
|
0
|
2
|
-2
|
22.00
|
|
2025-10-20
|
0
|
1
|
-1
|
22.05
|
|
2025-10-14
|
2
|
0
|
2
|
20.10
|
|
2025-10-09
|
4
|
0
|
4
|
21.00
|
|
2025-10-08
|
4
|
0
|
4
|
21.25
|
|
2025-10-02
|
0
|
4
|
-4
|
21.75
|
|
2025-09-18
|
0
|
1
|
-1
|
22.40
|
|
2025-09-17
|
0
|
2
|
-2
|
22.35
|
|
2025-09-16
|
1
|
0
|
1
|
22.40
|
|
2025-09-02
|
2
|
0
|
2
|
23.15
|
|
2025-08-26
|
4
|
0
|
4
|
24.95
|
|
2025-08-25
|
0
|
5
|
-5
|
25.40
|
|
2025-08-18
|
0
|
9
|
-9
|
25.65
|
|
2025-08-15
|
56
|
43
|
13
|
25.90
|
|
2025-07-30
|
1
|
30
|
-29
|
23.90
|
|
2025-07-29
|
29
|
0
|
29
|
23.50
|
|
2025-07-25
|
0
|
30
|
-30
|
21.95
|
|
2025-07-24
|
30
|
0
|
30
|
21.75
|
|
2025-07-15
|
0
|
1
|
-1
|
21.20
|
|
2025-07-14
|
0
|
65
|
-65
|
21.20
|
|
2025-07-11
|
37
|
0
|
37
|
21.60
|
|
2025-07-08
|
0
|
3
|
-3
|
20.05
|
|
2025-07-02
|
1
|
8
|
-7
|
19.00
|
|
2025-07-01
|
0
|
3
|
-3
|
19.00
|
|
2025-06-09
|
0
|
0
|
0
|
19.70
|
|
2025-06-05
|
2
|
2
|
0
|
20.00
|
|
2025-05-05
|
4
|
1
|
3
|
21.10
|
|
2025-04-28
|
1
|
0
|
1
|
20.45
|
|
2025-04-07
|
0
|
1
|
-1
|
21.60
|
|
2025-01-21
|
0
|
2
|
-2
|
26.75
|
|
2025-01-13
|
0
|
10
|
-10
|
27.60
|
|
2025-01-08
|
12
|
2
|
10
|
31.00
|
|
2024-12-18
|
1
|
13
|
-12
|
31.95
|
|
2024-12-12
|
52
|
328
|
-276
|
37.85
|
|
2024-12-11
|
40
|
412
|
-372
|
34.45
|
|
2024-11-22
|
0
|
17
|
-17
|
28.10
|
|
2024-11-19
|
3
|
0
|
3
|
26.15
|
|
2024-11-12
|
10
|
0
|
10
|
26.10
|
|
2024-11-07
|
10
|
2
|
8
|
27.85
|
|
2024-10-30
|
6
|
0
|
6
|
27.55
|
|
2024-10-01
|
13
|
0
|
13
|
28.40
|
| 合計 | 516 | 1185 | -669 | |
