| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
0
|
10
|
-10
|
52.70
|
|
2026-08-26
|
0
|
2
|
-2
|
52.00
|
|
2026-08-25
|
1
|
0
|
1
|
51.20
|
|
2026-08-21
|
2
|
0
|
2
|
51.00
|
|
2026-08-19
|
1
|
0
|
1
|
51.50
|
|
2026-08-17
|
1
|
0
|
1
|
52.00
|
|
2026-08-11
|
6
|
0
|
6
|
52.50
|
|
2026-08-10
|
1
|
0
|
1
|
52.10
|
|
2026-08-03
|
18
|
12
|
6
|
65.40
|
|
2026-07-27
|
0
|
4
|
-4
|
59.70
|
|
2026-07-24
|
0
|
5
|
-5
|
59.70
|
|
2026-07-07
|
0
|
2
|
-2
|
50.00
|
|
2026-06-12
|
1
|
0
|
1
|
55.10
|
|
2026-06-10
|
6
|
0
|
6
|
54.00
|
|
2026-05-26
|
0
|
5
|
-5
|
51.00
|
|
2026-05-25
|
5
|
0
|
5
|
51.00
|
|
2026-04-24
|
4
|
0
|
4
|
55.90
|
|
2026-01-15
|
0
|
5
|
-5
|
59.60
|
|
2026-01-05
|
0
|
1
|
-1
|
59.90
|
|
2025-12-31
|
1
|
0
|
1
|
59.50
|
|
2025-12-19
|
0
|
3
|
-3
|
63.50
|
|
2025-12-17
|
2
|
0
|
2
|
58.30
|
|
2025-12-09
|
0
|
2
|
-2
|
57.10
|
|
2025-12-08
|
1
|
0
|
1
|
57.00
|
|
2025-11-26
|
10
|
0
|
10
|
54.50
|
|
2025-11-07
|
0
|
2
|
-2
|
57.20
|
|
2025-11-06
|
0
|
5
|
-5
|
56.60
|
|
2025-11-05
|
0
|
3
|
-3
|
56.90
|
|
2025-10-30
|
1
|
0
|
1
|
57.10
|
|
2025-09-11
|
0
|
2
|
-2
|
61.90
|
|
2025-09-04
|
2
|
0
|
2
|
62.40
|
|
2025-09-01
|
0
|
5
|
-5
|
61.40
|
|
2025-08-29
|
0
|
21
|
-21
|
58.00
|
|
2025-08-28
|
21
|
1
|
20
|
57.40
|
|
2025-08-15
|
0
|
3
|
-3
|
48.80
|
|
2025-08-14
|
4
|
0
|
4
|
48.70
|
|
2025-08-13
|
3
|
1
|
2
|
53.00
|
|
2025-07-15
|
0
|
3
|
-3
|
46.05
|
|
2025-07-11
|
0
|
1
|
-1
|
47.10
|
|
2025-06-11
|
0
|
0
|
0
|
44.65
|
|
2025-06-03
|
0
|
1
|
-1
|
45.90
|
|
2025-05-19
|
0
|
1
|
-1
|
47.85
|
|
2025-05-12
|
2
|
0
|
2
|
48.80
|
|
2025-04-16
|
4
|
0
|
4
|
47.00
|
|
2025-03-11
|
0
|
1
|
-1
|
51.60
|
|
2025-03-04
|
1
|
0
|
1
|
51.30
|
|
2025-01-15
|
0
|
2
|
-2
|
46.90
|
|
2025-01-14
|
2
|
0
|
2
|
47.05
|
|
2024-12-31
|
0
|
2
|
-2
|
39.10
|
|
2024-12-26
|
1
|
0
|
1
|
38.30
|
|
2024-12-16
|
1
|
0
|
1
|
41.50
|
|
2024-12-04
|
0
|
1
|
-1
|
42.85
|
|
2024-11-28
|
0
|
2
|
-2
|
40.55
|
|
2024-11-25
|
0
|
2
|
-2
|
38.90
|
|
2024-11-21
|
0
|
2
|
-2
|
39.75
|
|
2024-11-11
|
6
|
0
|
6
|
34.75
|
|
2024-11-08
|
0
|
7
|
-7
|
35.50
|
|
2024-11-06
|
2
|
0
|
2
|
33.90
|
|
2024-11-04
|
0
|
2
|
-2
|
34.35
|
|
2024-10-28
|
0
|
39
|
-39
|
35.00
|
|
2024-10-25
|
39
|
0
|
39
|
37.40
|
|
2024-10-18
|
7
|
0
|
7
|
34.00
|
|
2024-10-14
|
0
|
39
|
-39
|
37.20
|
|
2024-10-11
|
35
|
0
|
35
|
36.85
|
|
2024-10-07
|
0
|
1
|
-1
|
33.05
|
|
2024-09-27
|
0
|
2
|
-2
|
33.70
|
| 合計 | 191 | 202 | -11 | |
