| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
113
|
66
|
47
|
51.90
|
|
2026-10-20
|
158
|
92
|
66
|
54.20
|
|
2026-10-19
|
127
|
452
|
-325
|
53.70
|
|
2026-10-16
|
365
|
130
|
235
|
58.00
|
|
2026-10-14
|
219
|
109
|
110
|
53.90
|
|
2026-10-12
|
144
|
77
|
67
|
50.50
|
|
2026-10-08
|
314
|
1501
|
-1187
|
45.95
|
|
2026-10-07
|
1222
|
8
|
1214
|
46.75
|
|
2026-09-23
|
38
|
136
|
-98
|
42.15
|
|
2026-09-18
|
55
|
1
|
54
|
37.60
|
|
2026-08-04
|
1
|
27
|
-26
|
39.00
|
|
2026-08-03
|
27
|
1
|
26
|
38.05
|
|
2026-05-21
|
0
|
16
|
-16
|
45.30
|
|
2026-05-13
|
11
|
53
|
-42
|
47.45
|
|
2026-04-30
|
8
|
41
|
-33
|
45.25
|
|
2026-04-24
|
75
|
50
|
25
|
45.95
|
|
2026-04-21
|
180
|
269
|
-89
|
53.20
|
|
2026-04-20
|
192
|
60
|
132
|
51.60
|
|
2026-04-07
|
32
|
103
|
-71
|
44.95
|
|
2026-03-31
|
54
|
89
|
-35
|
44.90
|
|
2026-03-27
|
111
|
83
|
28
|
48.00
|
|
2026-03-23
|
158
|
54
|
104
|
50.00
|
|
2026-03-18
|
1
|
38
|
-37
|
43.60
|
|
2026-03-09
|
33
|
16
|
17
|
40.25
|
|
2026-03-04
|
10
|
153
|
-143
|
40.50
|
|
2026-03-03
|
335
|
230
|
105
|
44.95
|
|
2026-03-02
|
55
|
16
|
39
|
43.80
|
|
2026-02-24
|
5
|
36
|
-31
|
42.85
|
|
2026-02-11
|
2
|
48
|
-46
|
38.95
|
|
2026-02-09
|
72
|
45
|
27
|
42.45
|
|
2026-01-16
|
171
|
1
|
170
|
41.40
|
|
2026-01-15
|
13
|
223
|
-210
|
42.90
|
|
2025-12-16
|
30
|
93
|
-63
|
44.50
|
|
2025-12-10
|
268
|
811
|
-543
|
47.90
|
|
2025-12-09
|
627
|
61
|
566
|
46.75
|
|
2025-11-26
|
118
|
17
|
101
|
39.95
|
|
2025-11-11
|
20
|
9
|
11
|
29.60
|
|
2025-10-01
|
0
|
5
|
-5
|
29.70
|
|
2025-09-12
|
6
|
0
|
6
|
31.05
|
|
2025-08-18
|
8
|
63
|
-55
|
35.55
|
|
2025-08-13
|
19
|
0
|
19
|
31.05
|
|
2025-08-06
|
0
|
14
|
-14
|
30.25
|
|
2025-07-24
|
32
|
2
|
30
|
31.95
|
|
2025-07-18
|
29
|
0
|
29
|
28.65
|
|
2025-07-14
|
3
|
29
|
-26
|
26.15
|
|
2025-04-16
|
0
|
61
|
-61
|
26.85
|
|
2025-04-15
|
56
|
3
|
53
|
26.65
|
|
2025-04-11
|
0
|
8
|
-8
|
23.30
|
|
2025-04-01
|
3
|
0
|
3
|
29.00
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-02-26
|
1
|
11
|
-10
|
36.45
|
|
2025-02-19
|
12
|
28
|
-16
|
38.30
|
|
2025-02-18
|
28
|
8
|
20
|
38.60
|
|
2025-02-10
|
42
|
8
|
34
|
39.10
|
|
2025-01-15
|
11
|
63
|
-52
|
34.90
|
|
2025-01-14
|
63
|
14
|
49
|
33.80
|
|
2024-12-16
|
6
|
26
|
-20
|
32.95
|
|
2024-12-04
|
47
|
451
|
-404
|
42.00
|
|
2024-12-03
|
427
|
1
|
426
|
39.20
|
|
2024-11-14
|
43
|
19
|
24
|
44.50
|
|
2024-11-08
|
264
|
320
|
-56
|
52.00
|
|
2024-11-07
|
114
|
44
|
70
|
50.50
|
|
2024-11-05
|
828
|
2023
|
-1195
|
51.70
|
|
2024-11-04
|
1251
|
540
|
711
|
51.20
|
|
2024-11-01
|
523
|
42
|
481
|
46.55
|
|
2024-10-28
|
36
|
104
|
-68
|
44.60
|
| 合計 | 9217 | 9112 | 105 | |
