| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
2
|
2
|
0
|
31.90
|
|
2026-08-28
|
27
|
3
|
24
|
32.60
|
|
2026-08-27
|
9
|
0
|
9
|
32.70
|
|
2026-08-26
|
19
|
0
|
19
|
32.70
|
|
2026-08-25
|
9
|
0
|
9
|
32.40
|
|
2026-08-24
|
12
|
0
|
12
|
32.70
|
|
2026-08-21
|
13
|
0
|
13
|
32.70
|
|
2026-08-20
|
8
|
0
|
8
|
32.00
|
|
2026-08-19
|
24
|
0
|
24
|
31.35
|
|
2026-08-18
|
2
|
0
|
2
|
31.10
|
|
2026-08-17
|
1
|
0
|
1
|
31.70
|
|
2026-08-14
|
2
|
0
|
2
|
31.80
|
|
2026-08-13
|
19
|
0
|
19
|
31.55
|
|
2026-08-05
|
2
|
0
|
2
|
31.35
|
|
2026-08-03
|
2
|
1
|
1
|
31.90
|
|
2026-07-29
|
1
|
0
|
1
|
32.00
|
|
2026-07-28
|
1
|
0
|
1
|
31.60
|
|
2026-07-27
|
1
|
0
|
1
|
32.05
|
|
2026-07-24
|
1
|
0
|
1
|
32.30
|
|
2026-07-06
|
3
|
0
|
3
|
33.50
|
|
2026-06-25
|
0
|
2
|
-2
|
32.90
|
|
2026-06-24
|
0
|
5
|
-5
|
32.55
|
|
2026-05-25
|
2
|
0
|
2
|
30.60
|
|
2026-04-29
|
1
|
0
|
1
|
31.20
|
|
2026-03-31
|
30
|
36
|
-6
|
34.20
|
|
2026-03-30
|
29
|
0
|
29
|
35.50
|
|
2026-03-03
|
7
|
0
|
7
|
32.70
|
|
2026-01-28
|
0
|
29
|
-29
|
33.70
|
|
2026-01-27
|
27
|
0
|
27
|
35.10
|
|
2025-12-17
|
1
|
0
|
1
|
33.65
|
|
2025-12-15
|
0
|
2
|
-2
|
33.90
|
|
2025-12-05
|
0
|
0
|
0
|
34.50
|
|
2025-11-26
|
0
|
1
|
-1
|
33.10
|
|
2025-11-25
|
0
|
1
|
-1
|
32.60
|
|
2025-11-21
|
10
|
0
|
10
|
32.00
|
|
2025-11-13
|
0
|
4
|
-4
|
33.60
|
|
2025-11-03
|
5
|
1
|
4
|
31.80
|
|
2025-10-27
|
5
|
2
|
3
|
33.45
|
|
2025-10-16
|
0
|
4
|
-4
|
34.85
|
|
2025-10-15
|
0
|
26
|
-26
|
37.40
|
|
2025-10-14
|
30
|
1
|
29
|
37.20
|
|
2025-08-29
|
1
|
0
|
1
|
32.80
|
|
2025-08-08
|
0
|
1
|
-1
|
33.55
|
|
2025-07-15
|
1
|
0
|
1
|
33.30
|
|
2025-06-23
|
0
|
3
|
-3
|
34.55
|
|
2025-05-08
|
1
|
0
|
1
|
41.85
|
|
2025-04-08
|
0
|
7
|
-7
|
40.40
|
|
2025-03-12
|
0
|
1
|
-1
|
54.40
|
|
2025-03-04
|
0
|
1
|
-1
|
56.30
|
|
2025-02-24
|
1
|
0
|
1
|
58.80
|
|
2025-01-08
|
0
|
3
|
-3
|
59.70
|
|
2024-12-31
|
1
|
0
|
1
|
60.10
|
|
2024-12-16
|
0
|
10
|
-10
|
61.30
|
|
2024-12-11
|
1
|
0
|
1
|
64.50
|
|
2024-12-06
|
0
|
11
|
-11
|
61.60
|
|
2024-12-03
|
1
|
0
|
1
|
61.70
|
|
2024-11-29
|
1
|
0
|
1
|
61.30
|
|
2024-11-25
|
0
|
1
|
-1
|
63.90
|
|
2024-11-21
|
1
|
0
|
1
|
63.80
|
|
2024-11-07
|
11
|
1
|
10
|
68.30
|
|
2024-10-16
|
11
|
0
|
11
|
63.00
|
|
2024-09-19
|
0
|
2
|
-2
|
65.40
|
|
2024-09-13
|
1
|
0
|
1
|
61.60
|
| 合計 | 337 | 161 | 176 | |
