| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
130
|
109
|
21
|
115.00
|
|
2026-09-01
|
71
|
90
|
-19
|
109.00
|
|
2026-08-31
|
149
|
130
|
19
|
110.50
|
|
2026-08-27
|
40
|
14
|
26
|
110.50
|
|
2026-08-25
|
33
|
56
|
-23
|
111.50
|
|
2026-08-19
|
32
|
13
|
19
|
95.00
|
|
2026-08-17
|
11
|
2
|
9
|
90.90
|
|
2026-08-13
|
57
|
74
|
-17
|
93.70
|
|
2026-08-12
|
32
|
8
|
24
|
97.10
|
|
2026-08-05
|
74
|
92
|
-18
|
94.00
|
|
2026-08-03
|
45
|
33
|
12
|
86.80
|
|
2026-07-24
|
14
|
3
|
11
|
81.50
|
|
2026-07-16
|
2
|
0
|
2
|
78.40
|
|
2026-07-01
|
0
|
7
|
-7
|
85.00
|
|
2026-06-30
|
6
|
13
|
-7
|
88.20
|
|
2026-06-29
|
16
|
5
|
11
|
86.60
|
|
2026-06-18
|
4
|
17
|
-13
|
107.50
|
|
2026-06-15
|
0
|
8
|
-8
|
112.00
|
|
2026-06-05
|
3
|
0
|
3
|
109.00
|
|
2026-06-02
|
18
|
3
|
15
|
111.00
|
|
2026-05-12
|
39
|
99
|
-60
|
141.50
|
|
2026-05-11
|
60
|
6
|
54
|
145.00
|
|
2026-05-07
|
20
|
2
|
18
|
149.50
|
|
2026-05-06
|
44
|
97
|
-53
|
151.50
|
|
2026-05-05
|
102
|
42
|
60
|
159.50
|
|
2026-04-30
|
33
|
18
|
15
|
140.50
|
|
2026-04-29
|
38
|
64
|
-26
|
137.00
|
|
2026-04-22
|
37
|
9
|
28
|
149.00
|
|
2026-04-21
|
88
|
109
|
-21
|
153.50
|
|
2026-04-20
|
86
|
103
|
-17
|
155.00
|
|
2026-04-17
|
175
|
142
|
33
|
155.00
|
|
2026-04-13
|
90
|
129
|
-39
|
150.00
|
|
2026-04-10
|
47
|
23
|
24
|
141.50
|
|
2026-03-26
|
39
|
78
|
-39
|
107.50
|
|
2026-03-25
|
38
|
1
|
37
|
105.50
|
|
2026-03-23
|
10
|
51
|
-41
|
107.00
|
|
2026-03-19
|
46
|
1
|
45
|
99.80
|
|
2026-03-18
|
34
|
233
|
-199
|
90.80
|
|
2026-03-17
|
7
|
120
|
-113
|
95.10
|
|
2026-03-16
|
5
|
184
|
-179
|
86.50
|
|
2026-03-13
|
16
|
26
|
-10
|
83.00
|
|
2026-03-12
|
1
|
49
|
-48
|
79.80
|
|
2026-03-11
|
41
|
36
|
5
|
79.80
|
|
2026-03-09
|
89
|
27
|
62
|
72.10
|
|
2026-03-06
|
120
|
27
|
93
|
80.10
|
|
2026-03-05
|
252
|
324
|
-72
|
85.00
|
|
2026-03-04
|
76
|
0
|
76
|
93.20
|
|
2026-03-03
|
32
|
46
|
-14
|
103.50
|
|
2026-03-02
|
11
|
51
|
-40
|
115.00
|
|
2026-02-26
|
365
|
97
|
268
|
114.00
|
|
2026-02-25
|
151
|
53
|
98
|
104.00
|
|
2026-02-24
|
21
|
85
|
-64
|
111.50
|
|
2026-02-09
|
40
|
0
|
40
|
76.60
|
|
2026-02-04
|
50
|
3
|
47
|
72.60
|
|
2026-02-02
|
81
|
429
|
-348
|
68.70
|
|
2026-01-30
|
354
|
52
|
302
|
67.50
|
|
2026-01-27
|
49
|
1
|
48
|
50.90
|
|
2026-01-16
|
44
|
70
|
-26
|
49.95
|
|
2026-01-15
|
29
|
0
|
29
|
52.50
|
|
2026-01-09
|
0
|
10
|
-10
|
47.70
|
|
2026-01-08
|
10
|
1
|
9
|
47.50
|
|
2026-01-05
|
20
|
38
|
-18
|
51.60
|
|
2026-01-02
|
21
|
0
|
21
|
51.70
|
|
2025-12-16
|
46
|
170
|
-124
|
50.50
|
|
2025-12-15
|
97
|
3
|
94
|
51.40
|
|
2025-12-12
|
23
|
2
|
21
|
46.75
|
|
2025-12-09
|
1
|
30
|
-29
|
38.40
|
|
2025-11-28
|
20
|
0
|
20
|
31.25
|
|
2025-11-07
|
0
|
1
|
-1
|
27.65
|
|
2025-10-30
|
1
|
0
|
1
|
28.40
|
|
2025-09-30
|
0
|
2
|
-2
|
29.50
|
|
2025-09-26
|
2
|
0
|
2
|
29.10
|
|
2025-09-22
|
0
|
0
|
0
|
29.45
|
|
2025-08-22
|
1
|
0
|
1
|
29.80
|
|
2025-06-17
|
0
|
5
|
-5
|
27.45
|
|
2025-06-10
|
5
|
0
|
5
|
28.40
|
|
2025-04-22
|
0
|
1
|
-1
|
25.50
|
|
2025-03-11
|
0
|
41
|
-41
|
34.65
|
|
2025-03-10
|
41
|
0
|
41
|
37.00
|
|
2024-12-11
|
12
|
0
|
12
|
51.00
|
|
2024-12-09
|
1
|
20
|
-19
|
49.00
|
|
2024-12-05
|
5
|
252
|
-247
|
47.40
|
|
2024-12-04
|
267
|
0
|
267
|
43.10
|
|
2024-11-25
|
0
|
1
|
-1
|
37.45
|
|
2024-11-22
|
1
|
0
|
1
|
37.05
|
|
2024-11-13
|
0
|
60
|
-60
|
38.00
|
|
2024-11-11
|
61
|
1
|
60
|
41.00
|
|
2024-11-04
|
0
|
1
|
-1
|
38.10
|
|
2024-10-24
|
0
|
3
|
-3
|
41.30
|
| 合計 | 4232 | 4206 | 26 | |
