| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-10
|
0
|
2
|
-2
|
48.20
|
|
2026-08-04
|
1
|
3
|
-2
|
49.60
|
|
2026-07-21
|
2
|
21
|
-19
|
57.70
|
|
2026-07-20
|
18
|
1
|
17
|
54.00
|
|
2026-07-15
|
1
|
17
|
-16
|
53.50
|
|
2026-07-14
|
17
|
1
|
16
|
56.00
|
|
2026-07-06
|
0
|
74
|
-74
|
57.10
|
|
2026-07-03
|
74
|
0
|
74
|
57.60
|
|
2026-07-02
|
0
|
5
|
-5
|
52.40
|
|
2026-06-16
|
2
|
13
|
-11
|
47.15
|
|
2026-06-15
|
13
|
0
|
13
|
48.20
|
|
2026-05-08
|
6
|
0
|
6
|
49.90
|
|
2025-12-18
|
1
|
0
|
1
|
50.20
|
|
2025-11-28
|
0
|
3
|
-3
|
51.60
|
|
2025-11-14
|
0
|
10
|
-10
|
50.30
|
|
2025-09-25
|
0
|
81
|
-81
|
60.80
|
|
2025-09-24
|
1
|
145
|
-144
|
61.10
|
|
2025-09-23
|
2
|
170
|
-168
|
63.00
|
|
2025-09-19
|
0
|
28
|
-28
|
63.30
|
|
2025-09-18
|
27
|
53
|
-26
|
64.80
|
|
2025-09-17
|
0
|
5
|
-5
|
62.80
|
|
2025-09-15
|
0
|
5
|
-5
|
63.70
|
|
2025-09-12
|
0
|
5
|
-5
|
66.00
|
|
2025-09-11
|
0
|
13
|
-13
|
68.30
|
|
2025-09-05
|
2
|
30
|
-28
|
74.10
|
|
2025-09-04
|
585
|
97
|
488
|
75.60
|
|
2025-09-03
|
53
|
32
|
21
|
76.80
|
|
2025-08-28
|
44
|
73
|
-29
|
73.50
|
|
2025-08-20
|
0
|
11
|
-11
|
62.00
|
|
2025-08-18
|
27
|
100
|
-73
|
73.50
|
|
2025-08-15
|
9
|
42
|
-33
|
73.60
|
|
2025-08-14
|
40
|
15
|
25
|
69.80
|
|
2025-08-13
|
0
|
26
|
-26
|
68.20
|
|
2025-08-11
|
33
|
19
|
14
|
69.80
|
|
2025-08-07
|
31
|
54
|
-23
|
68.70
|
|
2025-08-05
|
146
|
1
|
145
|
71.70
|
|
2025-07-31
|
152
|
113
|
39
|
72.50
|
|
2025-07-29
|
73
|
39
|
34
|
66.30
|
|
2025-07-25
|
37
|
19
|
18
|
56.10
|
|
2025-07-24
|
14
|
1
|
13
|
51.00
|
|
2025-07-10
|
1
|
28
|
-27
|
44.30
|
|
2025-07-09
|
27
|
1
|
26
|
44.90
|
|
2025-02-11
|
19
|
0
|
19
|
70.20
|
| 合計 | 1458 | 1356 | 102 | |
