點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

創泓科技 (7714)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 28.6%
10日大漲率 26.2%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-21
3
11
-8
179.00
2026-08-20
8
0
8
180.50
2026-08-05
3
17
-14
158.00
2026-08-04
16
2
14
155.00
2026-08-03
0
8
-8
141.00
2026-07-31
8
4
4
137.50
2026-07-30
0
94
-94
125.00
2026-07-23
29
0
29
177.00
2026-07-22
44
0
44
184.00
2026-07-21
21
1
20
201.00
2026-07-13
13
47
-34
184.50
2026-07-09
26
1
25
172.50
2026-07-08
13
1
12
157.00
2026-07-06
2
39
-37
151.00
2026-07-03
47
11
36
159.50
2026-06-16
5
0
5
128.00
2026-06-11
0
4
-4
127.00
2026-06-05
7
0
7
140.00
2026-05-07
0
2
-2
130.00
2026-04-24
1
0
1
129.00
2026-04-23
0
3
-3
130.50
2026-04-22
2
0
2
138.00
2026-04-20
0
1
-1
135.00
2026-04-14
1
0
1
128.50
2026-03-20
0
9
-9
131.00
2026-03-19
1
3
-2
132.50
2026-03-04
2
0
2
136.00
2026-02-02
6
0
6
148.50
2026-01-05
3
23
-20
167.00
2026-01-02
19
1
18
183.00
2025-12-24
3
0
3
147.50
2025-12-10
1
0
1
146.00
2025-12-04
4
0
4
152.00
2025-11-21
2
0
2
129.50
2025-11-20
3
0
3
134.00
2025-11-05
3
0
3
126.50
2025-11-03
0
5
-5
126.50
2025-10-28
4
0
4
121.00
2025-10-20
2
0
2
125.50
2025-10-15
0
2
-2
133.00
2025-09-25
0
12
-12
150.00
2025-09-23
0
3
-3
152.50
2025-09-18
10
0
10
150.50
2025-09-17
3
0
3
148.50
2025-09-12
3
37
-34
162.50
2025-09-11
37
3
34
171.50
2025-09-04
13
0
13
124.50
2025-08-25
0
13
-13
115.00
2025-08-22
13
0
13
116.00
2025-08-12
0
10
-10
111.00
2025-08-11
10
0
10
107.50
2025-07-16
3
0
3
97.00
2025-07-15
0
2
-2
97.00
2025-07-09
1
3
-2
101.50
2025-06-26
3
0
3
94.40
2025-06-06
0
12
-12
103.50
2025-06-05
12
0
12
111.00
2025-05-15
0
4
-4
129.00
合計 410 388 22