| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
15
|
11
|
77.20
|
|
2026-09-10
|
44
|
34
|
10
|
80.00
|
|
2026-09-08
|
25
|
49
|
-24
|
79.00
|
|
2026-09-04
|
4
|
15
|
-11
|
75.00
|
|
2026-09-03
|
14
|
90
|
-76
|
74.70
|
|
2026-09-01
|
61
|
0
|
61
|
75.40
|
|
2026-08-31
|
1
|
11
|
-10
|
68.60
|
|
2026-08-19
|
4
|
6
|
-2
|
71.20
|
|
2026-08-17
|
4
|
1
|
3
|
73.00
|
|
2026-08-06
|
4
|
0
|
4
|
72.20
|
|
2026-08-04
|
6
|
0
|
6
|
70.00
|
|
2026-07-31
|
1
|
10
|
-9
|
66.00
|
|
2026-07-27
|
11
|
0
|
11
|
72.50
|
|
2026-07-23
|
0
|
5
|
-5
|
75.70
|
|
2026-06-30
|
2
|
38
|
-36
|
112.00
|
|
2026-06-29
|
40
|
132
|
-92
|
102.00
|
|
2026-06-26
|
189
|
103
|
86
|
107.00
|
|
2026-06-25
|
59
|
17
|
42
|
116.50
|
|
2026-06-12
|
14
|
24
|
-10
|
95.20
|
|
2026-06-11
|
22
|
13
|
9
|
96.50
|
|
2026-06-09
|
13
|
26
|
-13
|
97.80
|
|
2026-06-08
|
19
|
1
|
18
|
95.00
|
|
2026-06-03
|
18
|
2
|
16
|
105.50
|
|
2026-06-01
|
36
|
19
|
17
|
112.50
|
|
2026-05-21
|
111
|
141
|
-30
|
108.50
|
|
2026-05-20
|
109
|
15
|
94
|
98.70
|
|
2026-04-27
|
44
|
90
|
-46
|
72.20
|
|
2026-04-24
|
70
|
5
|
65
|
68.60
|
|
2026-04-23
|
9
|
140
|
-131
|
64.90
|
|
2026-04-22
|
42
|
1
|
41
|
71.90
|
|
2026-04-21
|
114
|
7
|
107
|
65.40
|
|
2026-04-17
|
11
|
110
|
-99
|
62.40
|
|
2026-04-16
|
72
|
24
|
48
|
63.60
|
|
2026-04-15
|
60
|
1
|
59
|
58.30
|
|
2026-04-14
|
3
|
32
|
-29
|
53.00
|
|
2026-04-13
|
31
|
0
|
31
|
51.80
|
|
2025-12-24
|
0
|
1
|
-1
|
48.45
|
|
2025-12-19
|
0
|
4
|
-4
|
49.85
|
|
2025-11-24
|
0
|
1
|
-1
|
47.05
|
|
2025-11-21
|
1
|
0
|
1
|
47.50
|
|
2025-10-16
|
0
|
32
|
-32
|
52.70
|
|
2025-08-21
|
0
|
1
|
-1
|
57.80
|
|
2025-07-08
|
0
|
2
|
-2
|
56.60
|
|
2025-05-15
|
4
|
0
|
4
|
61.20
|
|
2025-04-30
|
0
|
25
|
-25
|
56.10
|
|
2025-04-29
|
25
|
0
|
25
|
58.50
|
|
2025-03-18
|
0
|
1
|
-1
|
70.60
|
|
2025-02-21
|
0
|
3
|
-3
|
74.80
|
|
2025-02-18
|
0
|
3
|
-3
|
74.40
|
|
2024-12-11
|
10
|
0
|
10
|
81.00
|
|
2024-11-07
|
0
|
3
|
-3
|
79.00
|
|
2024-09-27
|
34
|
55
|
-21
|
86.20
|
| 合計 | 1367 | 1308 | 59 | |
