| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
104
|
164
|
-60
|
70.00
|
|
2026-09-02
|
268
|
745
|
-477
|
76.40
|
|
2026-09-01
|
886
|
421
|
465
|
75.40
|
|
2026-08-31
|
385
|
287
|
98
|
68.60
|
|
2026-08-28
|
17
|
41
|
-24
|
62.40
|
|
2026-08-27
|
93
|
30
|
63
|
64.40
|
|
2026-08-26
|
35
|
106
|
-71
|
64.20
|
|
2026-08-25
|
108
|
22
|
86
|
65.60
|
|
2026-08-24
|
31
|
75
|
-44
|
63.10
|
|
2026-08-21
|
67
|
24
|
43
|
65.00
|
|
2026-08-20
|
38
|
12
|
26
|
60.00
|
|
2026-08-19
|
6
|
38
|
-32
|
55.20
|
|
2026-08-18
|
4
|
23
|
-19
|
55.50
|
|
2026-08-14
|
23
|
44
|
-21
|
55.50
|
|
2026-08-13
|
9
|
23
|
-14
|
58.10
|
|
2026-08-04
|
202
|
304
|
-102
|
65.50
|
|
2026-08-03
|
188
|
39
|
149
|
61.90
|
|
2026-07-27
|
117
|
56
|
61
|
63.30
|
|
2026-07-22
|
66
|
8
|
58
|
51.70
|
|
2026-07-21
|
14
|
1
|
13
|
47.00
|
|
2026-07-16
|
5
|
16
|
-11
|
49.50
|
|
2026-07-15
|
36
|
0
|
36
|
50.50
|
|
2026-07-14
|
3
|
15
|
-12
|
47.05
|
|
2026-06-24
|
2
|
7
|
-5
|
54.30
|
|
2026-05-26
|
5
|
26
|
-21
|
68.80
|
|
2026-05-15
|
3
|
103
|
-100
|
62.40
|
|
2026-05-04
|
4
|
29
|
-25
|
69.10
|
|
2026-04-30
|
12
|
48
|
-36
|
69.40
|
|
2026-04-29
|
11
|
40
|
-29
|
70.30
|
|
2026-04-28
|
52
|
13
|
39
|
71.00
|
|
2026-04-20
|
123
|
967
|
-844
|
77.60
|
|
2026-04-17
|
838
|
40
|
798
|
79.20
|
|
2026-04-15
|
93
|
51
|
42
|
70.70
|
|
2026-04-08
|
5
|
18
|
-13
|
61.10
|
|
2026-04-07
|
15
|
3
|
12
|
60.60
|
|
2026-03-31
|
52
|
11
|
41
|
58.00
|
|
2026-03-30
|
37
|
0
|
37
|
60.60
|
|
2026-03-26
|
37
|
2
|
35
|
62.70
|
|
2026-03-13
|
27
|
41
|
-14
|
67.00
|
|
2026-02-23
|
45
|
19
|
26
|
68.40
|
|
2026-01-29
|
126
|
185
|
-59
|
68.90
|
|
2026-01-07
|
7
|
32
|
-25
|
67.00
|
|
2026-01-02
|
15
|
43
|
-28
|
72.30
|
|
2025-12-24
|
15
|
61
|
-46
|
77.40
|
|
2025-12-11
|
145
|
24
|
121
|
69.10
|
|
2025-12-04
|
1076
|
2299
|
-1223
|
70.70
|
|
2025-12-03
|
1345
|
101
|
1244
|
74.90
|
|
2025-11-07
|
30
|
108
|
-78
|
66.50
|
|
2025-10-30
|
73
|
18
|
55
|
57.00
|
|
2025-10-21
|
11
|
35
|
-24
|
55.10
|
|
2025-10-07
|
2
|
15
|
-13
|
53.60
|
|
2025-09-23
|
51
|
87
|
-36
|
55.30
|
|
2025-09-22
|
52
|
93
|
-41
|
54.70
|
|
2025-09-18
|
88
|
30
|
58
|
53.40
|
|
2025-09-17
|
4
|
75
|
-71
|
52.00
|
|
2025-09-15
|
4
|
92
|
-88
|
51.30
|
|
2025-09-12
|
36
|
259
|
-223
|
51.20
|
|
2025-09-11
|
44
|
445
|
-401
|
51.10
|
|
2025-09-10
|
88
|
371
|
-283
|
56.10
|
|
2025-09-09
|
1061
|
143
|
918
|
57.70
|
|
2025-08-28
|
1
|
448
|
-447
|
51.30
|
|
2025-08-19
|
4
|
44
|
-40
|
52.00
|
|
2025-08-15
|
69
|
166
|
-97
|
54.00
|
|
2025-08-14
|
447
|
56
|
391
|
56.30
|
|
2025-08-12
|
215
|
10
|
205
|
53.10
|
|
2025-08-11
|
1
|
13
|
-12
|
48.55
|
|
2025-06-18
|
7
|
59
|
-52
|
53.60
|
|
2025-06-17
|
135
|
80
|
55
|
54.00
|
|
2025-05-15
|
66
|
94
|
-28
|
53.40
|
|
2025-04-29
|
0
|
209
|
-209
|
48.60
|
|
2025-04-24
|
3
|
39
|
-36
|
39.50
|
|
2025-04-23
|
110
|
4
|
106
|
40.10
|
|
2025-04-22
|
64
|
14
|
50
|
37.55
|
|
2025-04-21
|
20
|
58
|
-38
|
36.95
|
|
2025-04-16
|
564
|
984
|
-420
|
41.50
|
|
2025-04-15
|
433
|
2
|
431
|
41.65
|
|
2025-04-10
|
34
|
77
|
-43
|
40.50
|
|
2025-04-08
|
4
|
43
|
-39
|
40.90
|
|
2025-04-07
|
0
|
12
|
-12
|
45.40
|
|
2025-04-02
|
19
|
41
|
-22
|
50.40
|
|
2025-04-01
|
35
|
109
|
-74
|
50.20
|
|
2025-03-31
|
133
|
208
|
-75
|
50.40
|
|
2025-03-27
|
117
|
49
|
68
|
57.40
|
|
2025-03-25
|
82
|
41
|
41
|
|
|
2025-03-24
|
121
|
4
|
117
|
63.30
|
|
2025-03-18
|
131
|
663
|
-532
|
58.80
|
|
2025-03-17
|
648
|
97
|
551
|
56.20
|
|
2025-03-07
|
4
|
41
|
-37
|
49.90
|
|
2025-02-05
|
11
|
36
|
-25
|
47.30
|
|
2025-01-16
|
451
|
41
|
410
|
51.30
|
|
2025-01-02
|
156
|
255
|
-99
|
51.30
|
|
2024-12-30
|
129
|
78
|
51
|
54.40
|
|
2024-12-26
|
98
|
185
|
-87
|
53.80
|
|
2024-12-25
|
145
|
36
|
109
|
54.70
|
|
2024-12-23
|
192
|
267
|
-75
|
53.00
|
|
2024-12-20
|
406
|
1261
|
-855
|
53.00
|
|
2024-12-19
|
955
|
102
|
853
|
52.20
|
|
2024-12-17
|
144
|
104
|
40
|
45.45
|
|
2024-12-09
|
323
|
121
|
202
|
45.30
|
|
2024-10-08
|
11
|
81
|
-70
|
42.05
|
|
2024-10-07
|
271
|
1632
|
-1361
|
44.70
|
|
2024-10-04
|
411
|
5
|
406
|
43.25
|
|
2024-10-01
|
1161
|
162
|
999
|
39.35
|
|
2024-09-27
|
47
|
90
|
-43
|
33.80
|
|
2024-09-24
|
170
|
14
|
156
|
32.00
|
|
2024-09-13
|
120
|
94
|
26
|
29.75
|
|
2024-09-12
|
52
|
0
|
52
|
27.90
|
| 合計 | 17059 | 16657 | 402 | |
