| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
3
|
-1
|
14.40
|
|
2026-10-21
|
5
|
6
|
-1
|
14.35
|
|
2026-10-20
|
2
|
1
|
1
|
13.95
|
|
2026-10-13
|
1
|
2
|
-1
|
14.10
|
|
2026-10-08
|
4
|
3
|
1
|
14.10
|
|
2026-10-07
|
1
|
1
|
0
|
14.20
|
|
2026-10-05
|
1
|
2
|
-1
|
14.25
|
|
2026-10-02
|
4
|
2
|
2
|
14.25
|
|
2026-09-30
|
4
|
6
|
-2
|
14.30
|
|
2026-09-24
|
6
|
8
|
-2
|
14.35
|
|
2026-09-23
|
2
|
1
|
1
|
14.30
|
|
2026-09-22
|
0
|
1
|
-1
|
14.20
|
|
2026-09-17
|
4
|
3
|
1
|
14.15
|
|
2026-09-15
|
6
|
4
|
2
|
14.35
|
|
2026-09-11
|
1
|
6
|
-5
|
14.45
|
|
2026-09-10
|
1
|
2
|
-1
|
14.40
|
|
2026-09-07
|
3
|
2
|
1
|
14.60
|
|
2026-09-04
|
4
|
8
|
-4
|
14.65
|
|
2026-09-03
|
8
|
7
|
1
|
14.50
|
|
2026-09-02
|
0
|
1
|
-1
|
14.65
|
|
2026-09-01
|
6
|
7
|
-1
|
14.50
|
|
2026-08-31
|
3
|
0
|
3
|
14.55
|
|
2026-08-27
|
2
|
3
|
-1
|
14.55
|
|
2026-08-26
|
3
|
4
|
-1
|
14.60
|
|
2026-08-25
|
6
|
4
|
2
|
14.45
|
|
2026-08-24
|
4
|
2
|
2
|
14.60
|
|
2026-08-21
|
5
|
4
|
1
|
14.70
|
|
2026-08-20
|
1
|
1
|
0
|
14.75
|
|
2026-08-19
|
1
|
0
|
1
|
14.45
|
|
2026-08-18
|
1
|
1
|
0
|
14.90
|
|
2026-08-17
|
7
|
6
|
1
|
14.90
|
|
2026-08-14
|
7
|
8
|
-1
|
15.20
|
|
2026-08-13
|
4
|
4
|
0
|
15.05
|
|
2026-08-12
|
3
|
5
|
-2
|
15.15
|
|
2026-08-10
|
7
|
3
|
4
|
15.15
|
|
2026-08-07
|
0
|
2
|
-2
|
15.10
|
|
2026-08-06
|
4
|
5
|
-1
|
14.70
|
|
2026-08-04
|
0
|
1
|
-1
|
14.60
|
|
2026-07-31
|
4
|
6
|
-2
|
14.75
|
|
2026-07-29
|
12
|
13
|
-1
|
14.75
|
|
2026-07-28
|
8
|
7
|
1
|
14.95
|
|
2026-07-27
|
6
|
4
|
2
|
15.05
|
|
2026-07-24
|
1
|
3
|
-2
|
15.05
|
|
2026-07-23
|
6
|
5
|
1
|
15.00
|
|
2026-07-22
|
7
|
6
|
1
|
15.05
|
|
2026-07-21
|
3
|
5
|
-2
|
15.10
|
|
2026-07-20
|
6
|
5
|
1
|
15.00
|
|
2026-07-17
|
11
|
10
|
1
|
15.00
|
|
2026-07-16
|
2
|
4
|
-2
|
15.25
|
|
2026-07-15
|
0
|
1
|
-1
|
15.10
|
|
2026-07-14
|
12
|
11
|
1
|
15.05
|
|
2026-07-13
|
2
|
1
|
1
|
15.20
|
|
2026-07-09
|
10
|
8
|
2
|
15.45
|
|
2026-07-03
|
1
|
4
|
-3
|
15.45
|
|
2026-06-30
|
7
|
7
|
0
|
15.10
|
|
2026-06-29
|
12
|
9
|
3
|
15.00
|
|
2026-06-26
|
5
|
2
|
3
|
15.20
|
|
2026-06-23
|
2
|
1
|
1
|
15.65
|
|
2026-06-22
|
7
|
6
|
1
|
15.85
|
|
2026-06-18
|
6
|
7
|
-1
|
15.90
|
|
2026-06-16
|
9
|
8
|
1
|
15.90
|
|
2026-06-15
|
4
|
3
|
1
|
15.90
|
|
2026-06-11
|
3
|
3
|
0
|
15.90
|
|
2026-06-10
|
4
|
4
|
0
|
15.85
|
|
2026-06-09
|
3
|
3
|
0
|
15.75
|
|
2026-06-04
|
3
|
4
|
-1
|
15.75
|
|
2026-06-03
|
6
|
9
|
-3
|
15.75
|
|
2026-06-01
|
5
|
7
|
-2
|
15.60
|
|
2026-05-29
|
3
|
1
|
2
|
15.50
|
|
2026-05-27
|
7
|
3
|
4
|
15.75
|
|
2026-05-26
|
3
|
4
|
-1
|
15.80
|
|
2026-05-21
|
1
|
2
|
-1
|
15.90
|
|
2026-05-20
|
6
|
5
|
1
|
16.00
|
|
2026-05-15
|
1
|
1
|
0
|
15.80
|
|
2026-05-11
|
4
|
5
|
-1
|
16.00
|
|
2026-05-08
|
2
|
1
|
1
|
16.00
|
|
2026-04-15
|
1
|
0
|
1
|
17.50
|
|
2026-03-31
|
0
|
1
|
-1
|
17.30
|
|
2026-03-23
|
1
|
0
|
1
|
18.10
|
|
2026-02-25
|
0
|
3
|
-3
|
17.10
|
|
2026-02-03
|
0
|
0
|
0
|
16.95
|
|
2025-12-24
|
0
|
0
|
0
|
17.20
|
|
2025-11-24
|
0
|
0
|
0
|
17.05
|
|
2025-09-10
|
0
|
1
|
-1
|
17.55
|
|
2025-04-02
|
0
|
1
|
-1
|
21.90
|
|
2024-11-15
|
1
|
0
|
1
|
24.10
|
|
2024-11-14
|
0
|
1
|
-1
|
24.15
|
| 合計 | 320 | 324 | -4 | |
