| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
23.65
|
|
2026-09-08
|
12
|
14
|
-2
|
24.30
|
|
2026-09-07
|
2
|
0
|
2
|
24.65
|
|
2026-09-03
|
4
|
6
|
-2
|
24.35
|
|
2026-08-26
|
0
|
4
|
-4
|
24.30
|
|
2026-08-24
|
3
|
0
|
3
|
24.10
|
|
2026-08-21
|
11
|
24
|
-13
|
24.15
|
|
2026-08-20
|
6
|
0
|
6
|
24.05
|
|
2026-08-17
|
3
|
0
|
3
|
23.55
|
|
2026-08-14
|
5
|
0
|
5
|
23.30
|
|
2026-08-13
|
10
|
0
|
10
|
23.30
|
|
2026-08-12
|
2
|
0
|
2
|
23.55
|
|
2026-08-11
|
6
|
0
|
6
|
23.10
|
|
2026-08-07
|
5
|
14
|
-9
|
23.15
|
|
2026-08-06
|
5
|
0
|
5
|
23.15
|
|
2026-07-31
|
1
|
3
|
-2
|
23.05
|
|
2026-07-27
|
4
|
0
|
4
|
23.35
|
|
2026-06-18
|
15
|
1
|
14
|
24.95
|
|
2026-06-17
|
57
|
148
|
-91
|
25.10
|
|
2026-06-12
|
12
|
0
|
12
|
24.50
|
|
2026-06-09
|
6
|
52
|
-46
|
23.90
|
|
2026-05-28
|
5
|
0
|
5
|
22.80
|
|
2026-05-22
|
13
|
0
|
13
|
24.15
|
|
2026-05-20
|
11
|
19
|
-8
|
24.35
|
|
2026-05-15
|
23
|
0
|
23
|
24.10
|
|
2026-05-13
|
17
|
1
|
16
|
24.00
|
|
2026-05-12
|
19
|
3
|
16
|
24.15
|
|
2026-05-11
|
6
|
0
|
6
|
24.10
|
|
2026-05-08
|
69
|
0
|
69
|
24.35
|
|
2026-05-07
|
66
|
0
|
66
|
24.65
|
|
2026-05-06
|
36
|
0
|
36
|
25.10
|
|
2026-04-24
|
125
|
6
|
119
|
25.05
|
|
2026-04-23
|
124
|
21
|
103
|
25.95
|
|
2026-04-16
|
8
|
0
|
8
|
26.65
|
|
2026-04-14
|
20
|
11
|
9
|
26.80
|
|
2026-04-08
|
2
|
9
|
-7
|
28.00
|
|
2026-04-02
|
5
|
0
|
5
|
27.60
|
|
2026-04-01
|
10
|
52
|
-42
|
27.90
|
|
2026-03-31
|
77
|
38
|
39
|
27.15
|
|
2026-03-27
|
18
|
30
|
-12
|
28.60
|
|
2026-03-26
|
62
|
10
|
52
|
28.70
|
|
2026-03-24
|
2
|
13
|
-11
|
32.35
|
|
2026-03-23
|
16
|
116
|
-100
|
33.20
|
|
2026-03-20
|
29
|
166
|
-137
|
34.10
|
|
2026-03-19
|
10
|
37
|
-27
|
34.35
|
|
2026-03-18
|
4
|
122
|
-118
|
34.70
|
|
2026-03-16
|
10
|
0
|
10
|
34.15
|
|
2026-03-12
|
1
|
47
|
-46
|
33.95
|
|
2026-03-11
|
36
|
0
|
36
|
34.30
|
|
2026-03-10
|
1
|
29
|
-28
|
34.55
|
|
2026-03-06
|
0
|
121
|
-121
|
33.70
|
|
2026-03-05
|
3
|
71
|
-68
|
32.90
|
|
2026-03-04
|
0
|
32
|
-32
|
32.25
|
|
2026-03-03
|
0
|
20
|
-20
|
32.10
|
|
2026-02-26
|
0
|
50
|
-50
|
32.15
|
|
2026-02-03
|
7
|
0
|
7
|
28.70
|
|
2026-01-29
|
10
|
0
|
10
|
29.30
|
|
2026-01-21
|
5
|
1
|
4
|
29.25
|
|
2026-01-20
|
5
|
18
|
-13
|
29.50
|
|
2026-01-19
|
13
|
0
|
13
|
29.35
|
|
2026-01-16
|
22
|
0
|
22
|
29.30
|
|
2026-01-15
|
7
|
23
|
-16
|
29.80
|
|
2026-01-14
|
33
|
66
|
-33
|
29.45
|
|
2026-01-13
|
7
|
0
|
7
|
29.10
|
|
2026-01-09
|
24
|
14
|
10
|
29.85
|
|
2026-01-02
|
8
|
0
|
8
|
29.70
|
|
2025-12-10
|
11
|
17
|
-6
|
30.75
|
|
2025-12-04
|
2
|
0
|
2
|
31.45
|
|
2025-12-03
|
0
|
10
|
-10
|
31.65
|
|
2025-11-28
|
3
|
66
|
-63
|
31.70
|
|
2025-11-26
|
0
|
10
|
-10
|
30.00
|
|
2025-11-24
|
8
|
32
|
-24
|
29.60
|
|
2025-11-10
|
1
|
0
|
1
|
28.15
|
|
2025-11-03
|
4
|
0
|
4
|
27.35
|
|
2025-10-30
|
3
|
0
|
3
|
27.50
|
|
2025-10-21
|
2
|
0
|
2
|
27.70
|
|
2025-10-20
|
5
|
8
|
-3
|
27.60
|
|
2025-10-07
|
6
|
0
|
6
|
27.10
|
|
2025-10-03
|
19
|
2
|
17
|
27.50
|
|
2025-10-02
|
4
|
0
|
4
|
27.90
|
|
2025-10-01
|
18
|
0
|
18
|
27.85
|
|
2025-09-30
|
23
|
0
|
23
|
28.15
|
|
2025-09-26
|
28
|
0
|
28
|
28.30
|
|
2025-09-22
|
2
|
0
|
2
|
28.70
|
|
2025-09-09
|
79
|
31
|
48
|
29.65
|
|
2025-09-08
|
11
|
0
|
11
|
29.65
|
|
2025-08-29
|
18
|
0
|
18
|
27.70
|
|
2025-08-28
|
9
|
0
|
9
|
27.90
|
|
2025-08-27
|
24
|
0
|
24
|
27.90
|
|
2025-08-26
|
10
|
0
|
10
|
27.85
|
|
2025-08-25
|
26
|
12
|
14
|
27.85
|
|
2025-08-20
|
32
|
0
|
32
|
26.55
|
|
2025-08-18
|
4
|
0
|
4
|
27.35
|
|
2025-08-15
|
11
|
2
|
9
|
27.15
|
|
2025-08-14
|
10
|
0
|
10
|
27.10
|
|
2025-08-13
|
1
|
0
|
1
|
27.05
|
|
2025-08-12
|
2
|
0
|
2
|
27.20
|
|
2025-08-11
|
4
|
0
|
4
|
27.30
|
|
2025-08-07
|
7
|
0
|
7
|
27.75
|
|
2025-08-04
|
13
|
11
|
2
|
26.95
|
|
2025-08-01
|
11
|
2
|
9
|
26.65
|
|
2025-07-23
|
2
|
0
|
2
|
26.75
|
|
2025-07-21
|
2
|
0
|
2
|
27.20
|
|
2025-07-18
|
9
|
0
|
9
|
27.45
|
|
2025-07-17
|
1
|
0
|
1
|
27.80
|
|
2025-07-16
|
5
|
0
|
5
|
27.80
|
|
2025-07-15
|
2
|
0
|
2
|
28.00
|
|
2025-07-14
|
2
|
0
|
2
|
28.00
|
|
2025-07-11
|
2
|
0
|
2
|
28.15
|
|
2025-07-10
|
7
|
0
|
7
|
28.10
|
|
2025-07-09
|
3
|
0
|
3
|
28.25
|
|
2025-07-08
|
14
|
73
|
-59
|
28.35
|
|
2025-07-07
|
8
|
1
|
7
|
28.10
|
|
2025-07-04
|
4
|
0
|
4
|
28.15
|
|
2025-07-03
|
1
|
34
|
-33
|
28.20
|
|
2025-07-02
|
8
|
0
|
8
|
28.20
|
|
2025-07-01
|
3
|
0
|
3
|
28.30
|
|
2025-06-30
|
9
|
0
|
9
|
28.25
|
|
2025-06-27
|
2
|
8
|
-6
|
29.20
|
|
2025-06-26
|
0
|
9
|
-9
|
29.15
|
|
2025-06-25
|
1
|
0
|
1
|
28.90
|
|
2025-06-24
|
5
|
0
|
5
|
28.75
|
|
2025-06-20
|
5
|
0
|
5
|
28.40
|
|
2025-06-19
|
4
|
0
|
4
|
29.25
|
|
2025-06-03
|
0
|
7
|
-7
|
30.85
|
|
2025-06-02
|
2
|
0
|
2
|
29.35
|
|
2025-05-20
|
3
|
60
|
-57
|
29.70
|
|
2025-05-19
|
32
|
46
|
-14
|
29.50
|
|
2025-05-16
|
0
|
3
|
-3
|
29.05
|
|
2025-05-15
|
0
|
2
|
-2
|
28.90
|
|
2025-05-14
|
0
|
13
|
-13
|
29.35
|
|
2025-05-13
|
31
|
16
|
15
|
28.65
|
|
2025-05-12
|
9
|
0
|
9
|
28.40
|
|
2025-04-18
|
0
|
3
|
-3
|
26.85
|
|
2025-02-11
|
7
|
13
|
-6
|
29.70
|
| 合計 | 1736 | 1903 | -167 | |
