| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
2
|
0
|
56.00
|
|
2026-09-10
|
1
|
0
|
1
|
56.40
|
|
2026-09-08
|
1
|
0
|
1
|
57.00
|
|
2026-09-04
|
5
|
0
|
5
|
55.20
|
|
2026-09-03
|
5
|
0
|
5
|
55.70
|
|
2026-09-02
|
7
|
0
|
7
|
56.20
|
|
2026-08-27
|
4
|
1
|
3
|
54.30
|
|
2026-08-26
|
1
|
3
|
-2
|
54.50
|
|
2026-08-25
|
8
|
0
|
8
|
51.40
|
|
2026-08-24
|
7
|
0
|
7
|
51.90
|
|
2026-08-21
|
14
|
8
|
6
|
53.20
|
|
2026-08-20
|
28
|
41
|
-13
|
52.80
|
|
2026-08-17
|
8
|
0
|
8
|
50.20
|
|
2026-08-14
|
2
|
0
|
2
|
48.55
|
|
2026-08-12
|
2
|
0
|
2
|
48.35
|
|
2026-08-11
|
72
|
54
|
18
|
48.00
|
|
2026-08-10
|
24
|
16
|
8
|
48.35
|
|
2026-08-07
|
3
|
4
|
-1
|
50.20
|
|
2026-08-06
|
3
|
5
|
-2
|
50.30
|
|
2026-07-30
|
2
|
0
|
2
|
45.55
|
|
2026-07-29
|
3
|
0
|
3
|
48.00
|
|
2026-07-28
|
3
|
0
|
3
|
50.60
|
|
2026-07-27
|
8
|
0
|
8
|
53.00
|
|
2026-07-24
|
2
|
0
|
2
|
54.20
|
|
2026-07-03
|
1
|
0
|
1
|
64.30
|
|
2026-06-22
|
10
|
0
|
10
|
66.50
|
|
2026-06-18
|
6
|
0
|
6
|
67.70
|
|
2026-06-17
|
19
|
24
|
-5
|
67.80
|
|
2026-06-16
|
32
|
0
|
32
|
67.70
|
|
2026-05-28
|
13
|
51
|
-38
|
67.50
|
|
2026-05-22
|
1
|
4
|
-3
|
67.60
|
|
2026-05-21
|
4
|
0
|
4
|
66.80
|
|
2026-05-14
|
3
|
0
|
3
|
67.50
|
|
2026-05-08
|
31
|
19
|
12
|
70.40
|
|
2026-03-10
|
2
|
24
|
-22
|
54.40
|
|
2026-03-09
|
10
|
48
|
-38
|
49.50
|
|
2026-03-04
|
0
|
30
|
-30
|
41.50
|
|
2026-03-02
|
0
|
5
|
-5
|
41.70
|
|
2026-02-24
|
0
|
6
|
-6
|
31.40
|
|
2026-02-23
|
1
|
0
|
1
|
31.45
|
|
2026-02-03
|
0
|
6
|
-6
|
31.25
|
|
2026-01-28
|
2
|
0
|
2
|
30.65
|
|
2026-01-26
|
2
|
11
|
-9
|
31.90
|
|
2026-01-23
|
3
|
0
|
3
|
29.95
|
|
2026-01-20
|
2
|
0
|
2
|
30.20
|
|
2026-01-19
|
15
|
0
|
15
|
29.95
|
|
2026-01-16
|
1
|
0
|
1
|
30.15
|
|
2026-01-15
|
1
|
0
|
1
|
30.10
|
|
2026-01-14
|
5
|
0
|
5
|
29.95
|
|
2026-01-13
|
10
|
0
|
10
|
29.05
|
|
2026-01-09
|
13
|
0
|
13
|
30.65
|
|
2026-01-08
|
21
|
0
|
21
|
31.65
|
|
2025-07-08
|
0
|
2
|
-2
|
24.60
|
|
2025-06-30
|
0
|
17
|
-17
|
23.80
|
| 合計 | 423 | 381 | 42 | |
