| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
12
|
1
|
11
|
1280.00
|
|
2026-09-09
|
11
|
0
|
11
|
1330.00
|
|
2026-09-03
|
10
|
0
|
10
|
1300.00
|
|
2026-08-27
|
0
|
18
|
-18
|
1430.00
|
|
2026-08-26
|
0
|
10
|
-10
|
1300.00
|
|
2026-08-25
|
0
|
10
|
-10
|
1270.00
|
|
2026-08-21
|
27
|
1
|
26
|
1195.00
|
|
2026-08-04
|
0
|
20
|
-20
|
1090.00
|
|
2026-07-31
|
0
|
10
|
-10
|
929.00
|
|
2026-07-29
|
10
|
0
|
10
|
890.00
|
|
2026-07-28
|
0
|
30
|
-30
|
962.00
|
|
2026-07-27
|
0
|
20
|
-20
|
1035.00
|
|
2026-07-24
|
10
|
0
|
10
|
942.00
|
|
2026-07-23
|
10
|
0
|
10
|
1025.00
|
|
2026-07-22
|
0
|
20
|
-20
|
1055.00
|
|
2026-07-21
|
10
|
30
|
-20
|
998.00
|
|
2026-07-20
|
20
|
10
|
10
|
935.00
|
|
2026-07-07
|
10
|
0
|
10
|
974.00
|
|
2026-06-29
|
30
|
0
|
30
|
980.00
|
|
2026-06-24
|
32
|
0
|
32
|
1060.00
|
|
2026-06-18
|
0
|
10
|
-10
|
1235.00
|
|
2026-05-29
|
42
|
1
|
41
|
1120.00
|
|
2026-05-28
|
0
|
21
|
-21
|
1240.00
|
|
2026-05-27
|
26
|
0
|
26
|
1130.00
|
|
2026-05-25
|
15
|
0
|
15
|
1210.00
|
|
2026-05-21
|
10
|
0
|
10
|
1090.00
|
|
2026-05-19
|
15
|
0
|
15
|
1115.00
|
|
2026-05-15
|
10
|
1
|
9
|
1125.00
|
|
2026-05-11
|
4
|
14
|
-10
|
1110.00
|
|
2026-05-07
|
1
|
88
|
-87
|
1130.00
|
|
2026-04-27
|
30
|
0
|
30
|
1080.00
|
|
2026-04-13
|
1
|
12
|
-11
|
1040.00
|
|
2026-03-19
|
0
|
26
|
-26
|
745.00
|
|
2026-01-19
|
9
|
0
|
9
|
370.50
|
|
2025-12-22
|
0
|
8
|
-8
|
338.50
|
|
2025-12-19
|
0
|
7
|
-7
|
331.50
|
|
2025-12-16
|
7
|
0
|
7
|
347.00
|
|
2025-12-15
|
21
|
0
|
21
|
351.00
|
|
2025-12-09
|
22
|
0
|
22
|
354.00
|
|
2025-12-08
|
10
|
0
|
10
|
353.00
|
|
2025-12-01
|
20
|
0
|
20
|
354.00
|
|
2025-11-24
|
11
|
0
|
11
|
333.50
|
|
2025-11-21
|
10
|
0
|
10
|
326.00
|
|
2025-11-19
|
49
|
0
|
49
|
317.50
|
|
2025-11-18
|
105
|
5
|
100
|
322.00
|
|
2025-11-17
|
66
|
26
|
40
|
323.00
|
|
2025-11-11
|
4
|
22
|
-18
|
331.50
|
|
2025-11-07
|
0
|
177
|
-177
|
336.00
|
|
2025-10-31
|
0
|
10
|
-10
|
368.50
|
|
2025-10-30
|
10
|
0
|
10
|
358.00
|
|
2025-08-18
|
21
|
0
|
21
|
372.00
|
|
2025-08-15
|
4
|
24
|
-20
|
373.50
|
|
2025-08-06
|
10
|
0
|
10
|
353.50
|
|
2025-08-04
|
10
|
0
|
10
|
366.00
|
|
2025-07-25
|
11
|
0
|
11
|
375.00
|
|
2025-06-30
|
14
|
4
|
10
|
404.00
|
|
2025-06-24
|
0
|
33
|
-33
|
402.00
|
|
2025-06-20
|
11
|
21
|
-10
|
357.50
|
|
2025-05-12
|
70
|
0
|
70
|
283.00
|
| 合計 | 841 | 690 | 151 | |
