| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
1
|
3
|
58.40
|
|
2026-10-30
|
90
|
3
|
87
|
65.60
|
|
2026-10-29
|
31
|
10
|
21
|
60.30
|
|
2026-10-28
|
33
|
30
|
3
|
60.00
|
|
2026-10-27
|
33
|
3
|
30
|
60.50
|
|
2026-10-22
|
20
|
7
|
13
|
59.90
|
|
2026-10-21
|
26
|
14
|
12
|
57.00
|
|
2026-10-20
|
27
|
15
|
12
|
56.00
|
|
2026-10-19
|
30
|
16
|
14
|
56.50
|
|
2026-10-16
|
38
|
28
|
10
|
56.50
|
|
2026-10-15
|
24
|
13
|
11
|
55.40
|
|
2026-10-14
|
2
|
1
|
1
|
55.30
|
|
2026-10-12
|
1
|
0
|
1
|
56.20
|
|
2026-10-08
|
2
|
1
|
1
|
55.00
|
|
2026-10-07
|
6
|
5
|
1
|
55.00
|
|
2026-10-06
|
5
|
5
|
0
|
55.30
|
|
2026-10-05
|
5
|
4
|
1
|
55.30
|
|
2026-10-02
|
9
|
13
|
-4
|
56.30
|
|
2026-10-01
|
6
|
4
|
2
|
55.40
|
|
2026-09-30
|
7
|
11
|
-4
|
55.40
|
|
2026-09-29
|
4
|
4
|
0
|
55.60
|
|
2026-09-22
|
5
|
7
|
-2
|
59.60
|
|
2026-09-21
|
16
|
1
|
15
|
60.50
|
|
2026-09-18
|
14
|
4
|
10
|
60.30
|
|
2026-09-17
|
36
|
10
|
26
|
60.30
|
|
2026-09-16
|
98
|
28
|
70
|
59.70
|
|
2026-09-14
|
40
|
41
|
-1
|
54.00
|
|
2026-09-11
|
23
|
13
|
10
|
58.40
|
|
2026-09-10
|
15
|
10
|
5
|
58.30
|
|
2026-09-09
|
16
|
21
|
-5
|
58.20
|
|
2026-09-08
|
10
|
12
|
-2
|
58.80
|
|
2026-09-07
|
5
|
16
|
-11
|
59.00
|
|
2026-09-04
|
6
|
21
|
-15
|
58.60
|
|
2026-09-03
|
5
|
6
|
-1
|
57.70
|
|
2026-09-01
|
7
|
5
|
2
|
57.50
|
|
2026-08-31
|
8
|
3
|
5
|
57.60
|
|
2026-08-28
|
5
|
6
|
-1
|
57.80
|
|
2026-08-27
|
6
|
4
|
2
|
57.60
|
|
2026-08-26
|
3
|
5
|
-2
|
57.60
|
|
2026-08-25
|
3
|
0
|
3
|
56.90
|
|
2026-08-24
|
1
|
2
|
-1
|
56.50
|
|
2026-08-21
|
4
|
2
|
2
|
57.00
|
|
2026-08-20
|
1
|
2
|
-1
|
57.30
|
|
2026-08-19
|
2
|
1
|
1
|
57.00
|
|
2026-08-18
|
3
|
5
|
-2
|
57.40
|
|
2026-08-17
|
5
|
5
|
0
|
57.20
|
|
2026-08-13
|
0
|
3
|
-3
|
57.30
|
|
2026-08-12
|
3
|
1
|
2
|
56.10
|
|
2026-08-11
|
3
|
9
|
-6
|
56.50
|
|
2026-08-10
|
7
|
8
|
-1
|
55.70
|
|
2026-08-07
|
4
|
5
|
-1
|
55.00
|
|
2026-08-06
|
12
|
7
|
5
|
54.00
|
|
2026-08-05
|
7
|
4
|
3
|
54.30
|
|
2026-08-04
|
2
|
1
|
1
|
55.00
|
|
2026-07-23
|
5
|
0
|
5
|
55.40
|
|
2026-07-22
|
0
|
1
|
-1
|
56.30
|
|
2026-07-13
|
0
|
6
|
-6
|
63.60
|
|
2026-07-06
|
19
|
0
|
19
|
56.70
|
|
2026-07-03
|
11
|
2
|
9
|
56.70
|
|
2026-07-02
|
16
|
0
|
16
|
56.20
|
|
2026-07-01
|
14
|
0
|
14
|
57.20
|
|
2026-06-30
|
30
|
0
|
30
|
55.60
|
|
2026-06-29
|
19
|
2
|
17
|
57.20
|
|
2026-06-26
|
15
|
0
|
15
|
57.00
|
|
2026-06-25
|
4
|
0
|
4
|
57.10
|
|
2026-06-24
|
3
|
0
|
3
|
57.10
|
|
2026-06-23
|
3
|
0
|
3
|
57.50
|
|
2026-06-22
|
19
|
0
|
19
|
57.50
|
|
2026-06-18
|
37
|
0
|
37
|
56.90
|
|
2026-06-17
|
16
|
0
|
16
|
56.20
|
|
2026-06-16
|
38
|
0
|
38
|
55.80
|
|
2026-06-15
|
12
|
0
|
12
|
54.90
|
|
2026-06-12
|
13
|
0
|
13
|
54.90
|
|
2026-06-11
|
14
|
0
|
14
|
54.90
|
|
2026-06-10
|
11
|
0
|
11
|
54.80
|
|
2026-06-09
|
17
|
0
|
17
|
54.60
|
|
2026-06-08
|
40
|
0
|
40
|
53.70
|
|
2026-06-05
|
27
|
0
|
27
|
55.00
|
|
2026-06-04
|
2
|
0
|
2
|
54.00
|
|
2026-06-03
|
2
|
0
|
2
|
54.20
|
|
2026-05-29
|
0
|
4
|
-4
|
57.10
|
|
2026-05-27
|
13
|
0
|
13
|
60.00
|
|
2026-05-26
|
1
|
1
|
0
|
58.50
|
|
2026-05-18
|
6
|
0
|
6
|
57.00
|
|
2026-05-08
|
0
|
2
|
-2
|
58.80
|
|
2026-04-27
|
5
|
0
|
5
|
60.00
|
|
2026-04-20
|
25
|
0
|
25
|
63.30
|
|
2026-04-17
|
6
|
0
|
6
|
67.00
|
|
2026-04-15
|
16
|
0
|
16
|
68.60
|
|
2026-04-10
|
19
|
0
|
19
|
66.90
|
|
2026-04-08
|
36
|
6
|
30
|
70.00
|
|
2026-04-02
|
5
|
2
|
3
|
70.30
|
|
2026-03-31
|
0
|
5
|
-5
|
67.80
|
|
2026-03-27
|
5
|
1
|
4
|
65.10
|
|
2026-03-13
|
0
|
21
|
-21
|
60.40
|
|
2026-03-12
|
28
|
1
|
27
|
58.80
|
|
2026-03-10
|
2
|
8
|
-6
|
61.80
|
|
2026-03-09
|
36
|
28
|
8
|
60.60
|
|
2026-02-24
|
0
|
13
|
-13
|
55.00
|
|
2026-02-23
|
19
|
6
|
13
|
54.40
|
|
2026-01-02
|
0
|
1
|
-1
|
58.50
|
|
2025-12-31
|
0
|
1
|
-1
|
59.50
|
|
2025-12-24
|
0
|
1
|
-1
|
59.10
|
|
2025-12-11
|
3
|
0
|
3
|
56.80
|
|
2025-12-10
|
3
|
0
|
3
|
58.00
|
|
2025-10-27
|
0
|
1
|
-1
|
62.20
|
|
2025-10-09
|
1
|
1
|
0
|
63.40
|
|
2025-09-01
|
0
|
1
|
-1
|
73.70
|
|
2025-08-15
|
0
|
2
|
-2
|
74.00
|
|
2025-04-17
|
1
|
0
|
1
|
55.00
|
|
2025-01-21
|
1
|
0
|
1
|
62.00
|
|
2024-12-19
|
1
|
0
|
1
|
66.00
|
|
2024-12-11
|
0
|
1
|
-1
|
67.50
|
| 合計 | 1397 | 574 | 823 | |
