| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-08
|
102
|
7
|
95
|
565.00
|
|
2026-09-24
|
181
|
21
|
160
|
563.00
|
|
2026-09-23
|
106
|
7
|
99
|
590.00
|
|
2026-09-10
|
134
|
17
|
117
|
571.00
|
|
2026-09-08
|
20
|
52
|
-32
|
605.00
|
|
2026-08-28
|
125
|
25
|
100
|
610.00
|
|
2026-08-25
|
35
|
245
|
-210
|
601.00
|
|
2026-08-24
|
227
|
42
|
185
|
547.00
|
|
2026-08-21
|
28
|
210
|
-182
|
577.00
|
|
2026-08-18
|
106
|
1
|
105
|
528.00
|
|
2026-08-14
|
95
|
3
|
92
|
522.00
|
|
2026-08-12
|
12
|
451
|
-439
|
561.00
|
|
2026-08-07
|
48
|
19
|
29
|
488.00
|
|
2026-08-06
|
73
|
23
|
50
|
488.00
|
|
2026-08-05
|
119
|
17
|
102
|
492.00
|
|
2026-06-17
|
80
|
2
|
78
|
546.00
|
|
2026-06-15
|
0
|
11
|
-11
|
550.00
|
|
2026-05-08
|
218
|
28
|
190
|
660.00
|
|
2026-05-07
|
23
|
199
|
-176
|
700.00
|
|
2026-05-06
|
201
|
16
|
185
|
703.00
|
|
2025-11-19
|
4
|
23
|
-19
|
187.00
|
|
2025-04-22
|
3
|
977
|
-974
|
142.50
|
|
2025-04-21
|
5
|
411
|
-406
|
131.00
|
|
2025-04-17
|
26
|
124
|
-98
|
145.00
|
|
2025-04-10
|
200
|
3
|
197
|
135.00
|
|
2025-03-27
|
409
|
4
|
405
|
189.50
|
|
2025-03-25
|
153
|
42
|
111
|
|
|
2025-03-24
|
55
|
671
|
-616
|
202.00
|
|
2025-02-19
|
50
|
8
|
42
|
213.00
|
|
2025-02-18
|
206
|
52
|
154
|
217.50
|
|
2025-02-17
|
101
|
31
|
70
|
219.00
|
|
2025-02-14
|
402
|
30
|
372
|
222.00
|
|
2025-02-06
|
29
|
152
|
-123
|
228.00
|
|
2025-02-04
|
1075
|
53
|
1022
|
223.50
|
|
2025-01-16
|
42
|
1384
|
-1342
|
205.00
|
|
2025-01-14
|
508
|
21
|
487
|
190.00
|
|
2025-01-13
|
180
|
105
|
75
|
194.00
|
|
2025-01-09
|
535
|
31
|
504
|
203.00
|
|
2025-01-06
|
575
|
37
|
538
|
198.00
|
|
2025-01-03
|
16
|
1108
|
-1092
|
205.50
|
|
2024-12-26
|
355
|
17
|
338
|
185.00
|
|
2024-12-18
|
170
|
10
|
160
|
166.50
|
|
2024-12-17
|
86
|
18
|
68
|
174.50
|
|
2024-12-16
|
242
|
1
|
241
|
167.00
|
|
2024-12-04
|
310
|
76
|
234
|
212.00
|
|
2024-11-27
|
75
|
1296
|
-1221
|
169.00
|
|
2024-10-30
|
8
|
29
|
-21
|
139.50
|
|
2024-10-29
|
104
|
19
|
85
|
141.00
|
|
2024-10-28
|
68
|
30
|
38
|
142.50
|
| 合計 | 7925 | 8159 | -234 | |
