點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中航 (2612) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 15.6%
10日大漲率 9.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
9
-9
60.90
2026-10-13
9
0
9
62.70
2026-09-21
5
0
5
63.30
2026-08-18
0
20
-20
56.70
2026-08-10
0
20
-20
55.00
2026-08-06
2
0
2
54.50
2026-07-30
5
0
5
50.00
2026-07-20
0
3
-3
51.40
2026-07-07
0
4
-4
54.00
2026-06-23
20
0
20
53.70
2026-06-10
20
0
20
54.60
2026-05-27
0
10
-10
57.60
2026-05-22
10
0
10
55.80
2026-05-07
0
30
-30
58.60
2026-04-30
20
0
20
54.10
2026-04-29
10
0
10
54.50
2026-04-15
0
20
-20
58.70
2026-03-26
10
0
10
55.00
2026-03-25
10
0
10
56.30
2026-03-24
0
5
-5
55.70
2025-11-24
10
0
10
52.50
2025-07-23
0
11
-11
46.15
2025-07-18
0
10
-10
45.75
2025-07-17
0
14
-14
44.30
2025-07-02
14
0
14
42.65
2025-06-27
20
0
20
44.25
2025-05-26
3
20
-17
47.50
2025-05-21
2
23
-21
49.25
2025-04-28
0
2
-2
41.30
2025-04-25
0
5
-5
41.00
2025-04-21
11
5
6
39.40
2025-04-10
10
0
10
37.10
2025-04-07
3
0
3
41.20
2025-04-02
10
0
10
45.75
2025-03-10
0
31
-31
47.50
2025-03-06
0
11
-11
46.70
2025-03-04
3
22
-19
47.85
2025-02-03
0
5
-5
38.85
2025-01-21
5
0
5
39.50
2025-01-09
0
6
-6
39.65
2025-01-07
0
1
-1
40.40
2024-12-30
0
3
-3
40.80
2024-12-18
10
0
10
40.90
2024-12-12
0
2
-2
41.85
2024-12-11
20
0
20
41.95
2024-12-09
0
10
-10
42.50
2024-12-06
10
0
10
42.15
2024-12-05
10
0
10
42.10
2024-12-04
10
0
10
42.50
2024-12-02
10
0
10
42.60
2024-11-26
0
10
-10
44.90
2024-11-20
5
0
5
45.65
2024-11-19
0
12
-12
46.55
2024-11-18
24
35
-11
46.70
2024-11-15
10
17
-7
45.65
2024-11-11
0
13
-13
45.70
2024-11-01
2
0
2
43.05
2024-10-30
0
4
-4
42.25
合計 323 393 -70