| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
42.30
|
|
2026-11-03
|
4
|
0
|
4
|
42.75
|
|
2026-10-30
|
4
|
0
|
4
|
43.50
|
|
2026-10-29
|
3
|
0
|
3
|
43.80
|
|
2026-10-28
|
1
|
0
|
1
|
44.75
|
|
2026-10-27
|
2
|
0
|
2
|
44.25
|
|
2026-09-23
|
1
|
0
|
1
|
46.10
|
|
2026-09-22
|
1
|
0
|
1
|
46.00
|
|
2026-09-16
|
21
|
0
|
21
|
45.85
|
|
2026-07-28
|
4
|
0
|
4
|
47.00
|
|
2026-07-13
|
0
|
1
|
-1
|
47.50
|
|
2026-06-26
|
4
|
0
|
4
|
44.95
|
|
2026-06-25
|
4
|
0
|
4
|
45.00
|
|
2026-06-22
|
8
|
0
|
8
|
45.30
|
|
2026-06-10
|
3
|
0
|
3
|
46.50
|
|
2026-06-02
|
10
|
0
|
10
|
44.20
|
|
2026-06-01
|
17
|
0
|
17
|
44.10
|
|
2026-05-29
|
7
|
0
|
7
|
44.60
|
|
2026-05-28
|
8
|
18
|
-10
|
44.35
|
|
2026-05-27
|
16
|
0
|
16
|
44.40
|
|
2026-05-26
|
9
|
0
|
9
|
44.80
|
|
2026-05-25
|
6
|
2
|
4
|
45.55
|
|
2026-05-22
|
2
|
0
|
2
|
46.00
|
|
2026-04-30
|
73
|
0
|
73
|
48.00
|
|
2026-04-28
|
4
|
0
|
4
|
46.30
|
|
2026-04-27
|
9
|
0
|
9
|
46.45
|
|
2026-04-24
|
7
|
0
|
7
|
46.75
|
|
2026-04-23
|
22
|
0
|
22
|
47.00
|
|
2026-04-22
|
2
|
0
|
2
|
47.25
|
|
2026-04-21
|
2
|
0
|
2
|
47.40
|
|
2026-04-17
|
1
|
0
|
1
|
47.35
|
|
2026-04-16
|
23
|
0
|
23
|
47.50
|
|
2026-04-13
|
4
|
0
|
4
|
46.90
|
|
2026-04-10
|
3
|
0
|
3
|
47.10
|
|
2026-04-09
|
1
|
3
|
-2
|
47.35
|
|
2026-04-08
|
25
|
0
|
25
|
48.25
|
|
2026-04-07
|
0
|
7
|
-7
|
47.40
|
|
2026-03-27
|
17
|
0
|
17
|
46.15
|
|
2026-03-26
|
12
|
0
|
12
|
46.10
|
|
2026-03-25
|
31
|
0
|
31
|
47.70
|
|
2026-03-12
|
5
|
0
|
5
|
46.05
|
|
2026-03-09
|
11
|
0
|
11
|
43.35
|
|
2026-03-03
|
10
|
9
|
1
|
43.95
|
|
2026-03-02
|
8
|
0
|
8
|
44.25
|
|
2026-02-26
|
2
|
0
|
2
|
44.00
|
|
2026-01-30
|
0
|
2
|
-2
|
45.10
|
|
2026-01-27
|
5
|
0
|
5
|
44.00
|
|
2026-01-21
|
39
|
0
|
39
|
44.00
|
|
2026-01-16
|
58
|
0
|
58
|
44.80
|
|
2026-01-13
|
3
|
0
|
3
|
44.00
|
|
2026-01-09
|
3
|
0
|
3
|
44.30
|
|
2026-01-08
|
4
|
0
|
4
|
44.40
|
|
2026-01-07
|
3
|
0
|
3
|
45.00
|
|
2025-12-10
|
2
|
0
|
2
|
44.80
|
|
2025-12-01
|
1
|
0
|
1
|
44.80
|
|
2025-11-18
|
1
|
0
|
1
|
44.30
|
|
2025-11-12
|
2
|
0
|
2
|
46.85
|
|
2025-11-04
|
5
|
0
|
5
|
46.60
|
|
2025-10-30
|
11
|
0
|
11
|
46.15
|
|
2025-10-29
|
23
|
0
|
23
|
47.05
|
|
2025-10-28
|
13
|
0
|
13
|
48.85
|
|
2025-10-27
|
10
|
0
|
10
|
49.35
|
|
2025-10-23
|
14
|
0
|
14
|
49.60
|
|
2025-10-09
|
9
|
0
|
9
|
49.40
|
|
2025-10-08
|
7
|
0
|
7
|
49.55
|
|
2025-10-07
|
2
|
0
|
2
|
49.75
|
|
2025-09-25
|
3
|
0
|
3
|
50.80
|
|
2025-09-23
|
5
|
0
|
5
|
51.00
|
|
2025-09-22
|
8
|
0
|
8
|
51.30
|
|
2025-09-18
|
4
|
0
|
4
|
50.70
|
|
2025-09-08
|
100
|
0
|
100
|
55.90
|
|
2025-08-29
|
10
|
0
|
10
|
49.20
|
|
2025-08-27
|
6
|
0
|
6
|
50.40
|
|
2025-08-26
|
11
|
0
|
11
|
50.60
|
|
2025-08-25
|
3
|
0
|
3
|
50.90
|
|
2025-08-20
|
1
|
0
|
1
|
52.00
|
|
2025-08-18
|
5
|
0
|
5
|
52.30
|
|
2025-08-06
|
3
|
0
|
3
|
52.60
|
|
2025-08-01
|
1
|
0
|
1
|
51.00
|
|
2025-07-31
|
10
|
0
|
10
|
51.00
|
|
2025-07-30
|
3
|
0
|
3
|
51.90
|
|
2025-07-29
|
1
|
0
|
1
|
52.60
|
|
2025-07-24
|
25
|
0
|
25
|
53.20
|
|
2025-07-18
|
2
|
0
|
2
|
53.40
|
|
2025-07-17
|
10
|
0
|
10
|
53.50
|
|
2025-07-16
|
5
|
0
|
5
|
53.00
|
|
2025-07-14
|
12
|
0
|
12
|
53.60
|
|
2025-07-11
|
15
|
0
|
15
|
54.00
|
|
2025-07-04
|
8
|
0
|
8
|
56.40
|
|
2025-06-30
|
10
|
0
|
10
|
55.40
|
|
2025-06-27
|
36
|
1
|
35
|
57.50
|
|
2025-06-26
|
16
|
0
|
16
|
55.10
|
|
2025-06-24
|
22
|
0
|
22
|
54.50
|
|
2025-06-23
|
31
|
0
|
31
|
55.50
|
|
2025-06-20
|
58
|
0
|
58
|
52.00
|
|
2025-06-19
|
2
|
0
|
2
|
49.80
|
|
2025-06-18
|
21
|
0
|
21
|
50.70
|
|
2025-06-09
|
14
|
0
|
14
|
49.55
|
|
2025-06-06
|
1
|
0
|
1
|
48.50
|
|
2025-06-05
|
9
|
0
|
9
|
48.40
|
|
2025-06-04
|
1
|
0
|
1
|
48.70
|
|
2025-05-28
|
4
|
0
|
4
|
48.70
|
|
2025-05-21
|
3
|
0
|
3
|
48.70
|
|
2025-05-06
|
5
|
0
|
5
|
46.75
|
|
2025-04-17
|
1
|
0
|
1
|
44.20
|
|
2025-04-16
|
1
|
0
|
1
|
44.10
|
|
2025-04-11
|
2
|
0
|
2
|
43.90
|
|
2025-04-10
|
12
|
0
|
12
|
44.20
|
|
2025-04-08
|
2
|
0
|
2
|
42.60
|
|
2025-04-07
|
45
|
14
|
31
|
44.35
|
|
2025-03-28
|
56
|
0
|
56
|
50.10
|
|
2025-03-27
|
11
|
0
|
11
|
50.00
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
5
|
0
|
5
|
50.50
|
|
2025-03-21
|
9
|
0
|
9
|
50.70
|
|
2025-03-20
|
36
|
0
|
36
|
51.00
|
|
2025-03-19
|
8
|
0
|
8
|
50.00
|
|
2025-03-18
|
10
|
0
|
10
|
50.00
|
|
2025-03-17
|
40
|
0
|
40
|
50.30
|
|
2025-03-14
|
6
|
0
|
6
|
50.10
|
|
2025-03-13
|
37
|
0
|
37
|
50.40
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
67
|
0
|
67
|
51.10
|
|
2025-03-10
|
19
|
0
|
19
|
50.70
|
|
2025-03-06
|
3
|
0
|
3
|
51.90
|
|
2025-03-03
|
6
|
21
|
-15
|
51.80
|
|
2025-02-27
|
49
|
0
|
49
|
53.30
|
|
2025-02-25
|
11
|
5
|
6
|
58.50
|
|
2025-02-24
|
20
|
4
|
16
|
56.00
|
|
2025-02-21
|
4
|
2
|
2
|
54.80
|
|
2025-02-19
|
29
|
0
|
29
|
55.20
|
|
2025-02-11
|
60
|
0
|
60
|
51.80
|
|
2025-02-10
|
0
|
2
|
-2
|
50.80
|
|
2025-01-20
|
5
|
0
|
5
|
46.60
|
|
2025-01-16
|
11
|
0
|
11
|
46.55
|
|
2025-01-15
|
12
|
0
|
12
|
47.00
|
|
2025-01-14
|
3
|
0
|
3
|
47.30
|
|
2025-01-13
|
8
|
0
|
8
|
47.15
|
|
2025-01-09
|
6
|
0
|
6
|
47.60
|
|
2025-01-08
|
2
|
0
|
2
|
47.70
|
|
2025-01-07
|
2
|
0
|
2
|
47.80
|
|
2025-01-03
|
6
|
0
|
6
|
48.10
|
|
2025-01-02
|
9
|
0
|
9
|
47.80
|
|
2024-12-25
|
6
|
0
|
6
|
48.20
|
|
2024-12-23
|
5
|
0
|
5
|
47.80
|
|
2024-12-20
|
5
|
0
|
5
|
48.10
|
|
2024-12-19
|
8
|
0
|
8
|
47.20
|
|
2024-12-17
|
6
|
0
|
6
|
47.25
|
|
2024-12-16
|
30
|
0
|
30
|
46.90
|
|
2024-12-11
|
7
|
0
|
7
|
48.00
|
|
2024-12-09
|
5
|
0
|
5
|
48.35
|
|
2024-12-05
|
12
|
0
|
12
|
48.75
|
|
2024-12-04
|
52
|
2
|
50
|
49.65
|
|
2024-12-03
|
6
|
0
|
6
|
48.15
|
|
2024-12-02
|
8
|
0
|
8
|
48.35
|
|
2024-11-29
|
7
|
0
|
7
|
48.35
|
|
2024-11-28
|
6
|
0
|
6
|
48.10
|
|
2024-11-27
|
4
|
0
|
4
|
48.70
|
|
2024-11-26
|
2
|
0
|
2
|
48.80
|
|
2024-11-25
|
7
|
0
|
7
|
48.80
|
|
2024-11-20
|
29
|
0
|
29
|
48.15
|
|
2024-11-18
|
4
|
0
|
4
|
48.40
|
|
2024-11-15
|
67
|
4
|
63
|
49.15
|
|
2024-11-14
|
16
|
0
|
16
|
49.60
|
|
2024-11-13
|
19
|
0
|
19
|
49.70
|
|
2024-11-12
|
61
|
0
|
61
|
50.00
|
|
2024-11-11
|
30
|
0
|
30
|
50.50
|
|
2024-11-08
|
37
|
3
|
34
|
50.20
|
|
2024-11-07
|
7
|
4
|
3
|
50.20
|
|
2024-11-06
|
10
|
4
|
6
|
49.80
|
| 合計 | 2197 | 108 | 2089 | |
