| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
6
|
0
|
6
|
616.00
|
|
2026-08-24
|
20
|
0
|
20
|
611.00
|
|
2026-08-21
|
10
|
0
|
10
|
593.00
|
|
2026-08-20
|
16
|
0
|
16
|
610.00
|
|
2026-08-18
|
0
|
15
|
-15
|
713.00
|
|
2026-08-14
|
0
|
6
|
-6
|
728.00
|
|
2026-07-28
|
0
|
13
|
-13
|
645.00
|
|
2026-07-24
|
0
|
5
|
-5
|
713.00
|
|
2026-06-11
|
5
|
0
|
5
|
637.00
|
|
2026-05-11
|
0
|
15
|
-15
|
643.00
|
|
2026-04-02
|
5
|
0
|
5
|
561.00
|
|
2026-04-01
|
5
|
0
|
5
|
574.00
|
|
2026-03-30
|
6
|
0
|
6
|
579.00
|
|
2026-02-03
|
0
|
5
|
-5
|
604.00
|
|
2026-01-23
|
0
|
10
|
-10
|
603.00
|
|
2026-01-05
|
20
|
4
|
16
|
571.00
|
|
2026-01-02
|
10
|
0
|
10
|
554.00
|
|
2025-11-13
|
0
|
30
|
-30
|
445.00
|
|
2025-11-04
|
0
|
10
|
-10
|
453.50
|
|
2025-10-22
|
0
|
4
|
-4
|
442.00
|
|
2025-10-21
|
0
|
10
|
-10
|
447.00
|
|
2025-10-07
|
5
|
0
|
5
|
449.50
|
|
2025-09-26
|
0
|
22
|
-22
|
435.00
|
|
2025-09-24
|
0
|
5
|
-5
|
451.00
|
|
2025-09-17
|
0
|
11
|
-11
|
445.00
|
|
2025-09-15
|
0
|
16
|
-16
|
461.00
|
|
2025-09-12
|
0
|
10
|
-10
|
471.00
|
|
2025-09-02
|
0
|
10
|
-10
|
500.00
|
|
2025-08-29
|
0
|
13
|
-13
|
492.00
|
|
2025-08-21
|
0
|
5
|
-5
|
474.00
|
|
2025-08-20
|
0
|
90
|
-90
|
470.00
|
|
2025-08-08
|
40
|
0
|
40
|
469.00
|
|
2025-08-05
|
10
|
0
|
10
|
431.50
|
|
2025-07-30
|
12
|
0
|
12
|
411.00
|
|
2025-07-25
|
10
|
0
|
10
|
421.50
|
|
2025-07-24
|
96
|
0
|
96
|
421.00
|
|
2025-07-23
|
80
|
0
|
80
|
415.00
|
|
2025-07-02
|
0
|
19
|
-19
|
447.50
|
|
2025-06-27
|
0
|
26
|
-26
|
432.00
|
|
2025-06-26
|
0
|
30
|
-30
|
444.00
|
|
2025-06-24
|
0
|
25
|
-25
|
460.00
|
|
2025-06-18
|
18
|
2
|
16
|
419.50
|
|
2025-06-17
|
9
|
0
|
9
|
430.00
|
|
2025-06-13
|
23
|
3
|
20
|
424.00
|
|
2025-06-06
|
10
|
0
|
10
|
407.00
|
|
2025-05-27
|
0
|
2
|
-2
|
439.00
|
|
2025-05-23
|
0
|
8
|
-8
|
438.00
|
|
2025-05-15
|
32
|
0
|
32
|
427.50
|
|
2025-02-10
|
0
|
29
|
-29
|
444.50
|
|
2025-02-06
|
0
|
3
|
-3
|
465.00
|
|
2025-02-05
|
0
|
5
|
-5
|
462.50
|
|
2025-02-03
|
0
|
5
|
-5
|
475.00
|
|
2025-01-22
|
10
|
0
|
10
|
476.50
|
|
2025-01-20
|
0
|
5
|
-5
|
496.50
|
|
2025-01-16
|
0
|
14
|
-14
|
472.00
|
|
2024-12-30
|
0
|
10
|
-10
|
431.00
|
|
2024-12-04
|
0
|
9
|
-9
|
327.50
|
|
2024-11-05
|
13
|
0
|
13
|
306.00
|
|
2024-09-18
|
0
|
2
|
-2
|
317.00
|
| 合計 | 471 | 506 | -35 | |
