| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
12.10
|
|
2026-10-21
|
0
|
7
|
-7
|
12.30
|
|
2026-10-20
|
0
|
7
|
-7
|
12.25
|
|
2026-10-19
|
0
|
6
|
-6
|
12.25
|
|
2026-10-16
|
0
|
6
|
-6
|
12.55
|
|
2026-10-14
|
0
|
10
|
-10
|
12.80
|
|
2026-10-08
|
9
|
0
|
9
|
13.20
|
|
2026-10-07
|
31
|
1
|
30
|
12.80
|
|
2026-10-05
|
0
|
11
|
-11
|
12.35
|
|
2026-10-02
|
0
|
5
|
-5
|
12.35
|
|
2026-09-29
|
0
|
5
|
-5
|
12.35
|
|
2026-09-23
|
0
|
5
|
-5
|
12.30
|
|
2026-09-22
|
0
|
6
|
-6
|
12.35
|
|
2026-09-02
|
0
|
6
|
-6
|
12.30
|
|
2026-09-01
|
0
|
5
|
-5
|
12.40
|
|
2026-08-31
|
0
|
9
|
-9
|
12.45
|
|
2026-08-28
|
0
|
5
|
-5
|
12.45
|
|
2026-08-27
|
0
|
6
|
-6
|
12.45
|
|
2026-08-26
|
0
|
14
|
-14
|
12.55
|
|
2026-08-21
|
0
|
5
|
-5
|
12.30
|
|
2026-08-20
|
0
|
5
|
-5
|
12.20
|
|
2026-08-17
|
0
|
21
|
-21
|
12.15
|
|
2026-08-14
|
0
|
7
|
-7
|
12.15
|
|
2026-08-13
|
0
|
5
|
-5
|
12.50
|
|
2026-08-12
|
0
|
11
|
-11
|
12.65
|
|
2026-08-11
|
0
|
9
|
-9
|
12.65
|
|
2026-08-07
|
0
|
7
|
-7
|
12.55
|
|
2026-08-04
|
0
|
11
|
-11
|
12.25
|
|
2026-08-03
|
0
|
11
|
-11
|
12.20
|
|
2026-07-28
|
0
|
20
|
-20
|
12.25
|
|
2026-06-09
|
0
|
60
|
-60
|
16.35
|
|
2026-06-08
|
120
|
0
|
120
|
14.90
|
|
2026-06-02
|
10
|
128
|
-118
|
13.80
|
|
2026-06-01
|
138
|
1
|
137
|
14.05
|
|
2026-05-27
|
0
|
12
|
-12
|
12.10
|
|
2026-05-21
|
0
|
12
|
-12
|
12.45
|
|
2026-04-10
|
44
|
201
|
-157
|
15.75
|
|
2026-04-08
|
85
|
3
|
82
|
14.95
|
|
2026-04-01
|
3
|
12
|
-9
|
11.30
|
|
2026-03-20
|
13
|
242
|
-229
|
13.50
|
|
2026-03-19
|
226
|
111
|
115
|
13.05
|
|
2026-03-18
|
111
|
0
|
111
|
11.90
|
|
2026-03-09
|
38
|
0
|
38
|
10.30
|
|
2026-03-06
|
13
|
0
|
13
|
10.80
|
|
2026-03-03
|
0
|
17
|
-17
|
10.70
|
|
2026-02-25
|
0
|
20
|
-20
|
10.85
|
|
2026-02-05
|
11
|
0
|
11
|
11.40
|
|
2026-02-02
|
0
|
7
|
-7
|
11.00
|
|
2026-01-30
|
0
|
10
|
-10
|
11.25
|
|
2026-01-26
|
2
|
36
|
-34
|
12.00
|
|
2026-01-22
|
0
|
23
|
-23
|
11.90
|
|
2026-01-20
|
0
|
17
|
-17
|
12.15
|
|
2026-01-02
|
7
|
0
|
7
|
11.15
|
|
2025-12-31
|
20
|
0
|
20
|
11.10
|
|
2025-12-30
|
5
|
0
|
5
|
11.10
|
|
2025-12-29
|
24
|
0
|
24
|
11.25
|
|
2025-12-23
|
7
|
0
|
7
|
11.10
|
|
2025-12-16
|
16
|
0
|
16
|
11.15
|
|
2025-12-08
|
0
|
27
|
-27
|
10.10
|
|
2025-12-05
|
0
|
7
|
-7
|
10.20
|
|
2025-12-02
|
0
|
37
|
-37
|
10.25
|
|
2025-12-01
|
0
|
12
|
-12
|
10.25
|
|
2025-11-27
|
0
|
3
|
-3
|
10.20
|
|
2025-11-21
|
10
|
0
|
10
|
9.91
|
|
2025-11-20
|
10
|
0
|
10
|
10.10
|
|
2025-11-19
|
6
|
0
|
6
|
10.00
|
|
2025-10-01
|
8
|
118
|
-110
|
12.30
|
|
2025-09-30
|
111
|
4
|
107
|
12.70
|
|
2025-09-23
|
3
|
23
|
-20
|
11.60
|
|
2025-09-22
|
0
|
32
|
-32
|
11.70
|
|
2025-08-28
|
18
|
3
|
15
|
12.60
|
|
2025-08-22
|
0
|
30
|
-30
|
11.80
|
|
2025-08-13
|
0
|
11
|
-11
|
12.25
|
|
2025-08-07
|
0
|
15
|
-15
|
12.65
|
|
2025-07-02
|
0
|
2
|
-2
|
12.05
|
|
2025-06-24
|
4
|
46
|
-42
|
12.15
|
|
2025-06-23
|
0
|
20
|
-20
|
11.60
|
|
2025-04-16
|
0
|
14
|
-14
|
13.35
|
|
2025-03-19
|
11
|
0
|
11
|
17.60
|
|
2025-03-18
|
19
|
0
|
19
|
18.00
|
|
2025-03-14
|
15
|
0
|
15
|
17.95
|
|
2025-03-13
|
60
|
0
|
60
|
17.80
|
|
2025-03-04
|
0
|
30
|
-30
|
18.60
|
|
2025-01-14
|
31
|
0
|
31
|
19.70
|
| 合計 | 1239 | 1577 | -338 | |
