| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
0
|
25
|
48.00
|
|
2026-10-21
|
0
|
10
|
-10
|
49.55
|
|
2026-10-16
|
46
|
0
|
46
|
49.75
|
|
2026-10-15
|
24
|
0
|
24
|
49.00
|
|
2026-10-08
|
17
|
0
|
17
|
50.80
|
|
2026-10-02
|
6
|
15
|
-9
|
53.50
|
|
2026-10-01
|
44
|
0
|
44
|
52.40
|
|
2026-09-30
|
24
|
0
|
24
|
52.30
|
|
2026-09-23
|
65
|
0
|
65
|
51.60
|
|
2026-09-21
|
40
|
0
|
40
|
52.20
|
|
2026-08-10
|
0
|
23
|
-23
|
56.70
|
|
2026-08-04
|
20
|
0
|
20
|
55.20
|
|
2026-08-03
|
5
|
77
|
-72
|
54.50
|
|
2026-07-31
|
79
|
0
|
79
|
51.40
|
|
2026-07-14
|
1
|
122
|
-121
|
62.50
|
|
2026-07-09
|
131
|
2
|
129
|
67.60
|
|
2026-05-21
|
4
|
99
|
-95
|
52.50
|
|
2026-05-20
|
93
|
0
|
93
|
52.30
|
|
2026-04-16
|
9
|
0
|
9
|
41.60
|
|
2026-03-05
|
0
|
37
|
-37
|
42.85
|
|
2026-02-03
|
0
|
7
|
-7
|
35.80
|
|
2026-01-27
|
5
|
20
|
-15
|
36.50
|
|
2026-01-05
|
25
|
0
|
25
|
32.30
|
|
2025-12-05
|
2
|
0
|
2
|
34.30
|
|
2025-10-13
|
0
|
3
|
-3
|
36.25
|
|
2025-10-07
|
7
|
0
|
7
|
38.10
|
|
2025-09-18
|
3
|
25
|
-22
|
40.10
|
|
2025-09-17
|
25
|
0
|
25
|
40.55
|
|
2025-08-29
|
2
|
56
|
-54
|
36.60
|
|
2025-08-08
|
3
|
0
|
3
|
32.30
|
|
2025-07-30
|
0
|
4
|
-4
|
32.55
|
|
2025-06-18
|
1
|
0
|
1
|
34.40
|
|
2025-06-12
|
6
|
0
|
6
|
35.35
|
|
2025-06-06
|
1
|
0
|
1
|
35.35
|
|
2025-06-04
|
1
|
7
|
-6
|
35.60
|
|
2025-06-03
|
16
|
0
|
16
|
35.10
|
|
2025-06-02
|
4
|
0
|
4
|
35.10
|
|
2025-05-29
|
1
|
0
|
1
|
36.05
|
|
2025-05-21
|
0
|
10
|
-10
|
36.50
|
|
2025-05-20
|
10
|
0
|
10
|
35.70
|
|
2025-05-19
|
3
|
0
|
3
|
35.70
|
|
2025-05-16
|
0
|
5
|
-5
|
36.10
|
|
2025-05-15
|
0
|
3
|
-3
|
36.05
|
|
2025-05-14
|
0
|
11
|
-11
|
36.05
|
|
2025-05-09
|
12
|
0
|
12
|
35.10
|
|
2025-04-30
|
4
|
0
|
4
|
34.80
|
|
2025-04-18
|
5
|
0
|
5
|
34.05
|
|
2025-04-16
|
20
|
0
|
20
|
34.30
|
|
2025-04-14
|
15
|
0
|
15
|
33.75
|
|
2025-03-25
|
6
|
1
|
5
|
40.45
|
|
2025-03-24
|
0
|
1
|
-1
|
40.70
|
|
2025-03-13
|
7
|
0
|
7
|
39.95
|
|
2025-02-19
|
0
|
17
|
-17
|
42.70
|
|
2025-02-11
|
14
|
0
|
14
|
40.10
|
|
2025-02-10
|
6
|
0
|
6
|
41.05
|
|
2025-02-05
|
0
|
18
|
-18
|
41.05
|
|
2025-02-03
|
3
|
0
|
3
|
40.00
|
|
2025-01-21
|
6
|
0
|
6
|
40.20
|
|
2025-01-16
|
9
|
0
|
9
|
40.30
|
|
2024-12-09
|
0
|
7
|
-7
|
42.50
|
|
2024-11-28
|
7
|
0
|
7
|
42.25
|
|
2024-11-22
|
18
|
0
|
18
|
43.30
|
|
2024-11-21
|
6
|
0
|
6
|
43.80
|
|
2024-11-20
|
21
|
0
|
21
|
43.85
|
|
2024-11-19
|
8
|
0
|
8
|
45.00
|
|
2024-11-01
|
0
|
6
|
-6
|
46.90
|
|
2024-10-30
|
0
|
31
|
-31
|
46.85
|
|
2024-10-28
|
20
|
0
|
20
|
45.35
|
| 合計 | 935 | 617 | 318 | |
