| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
43.75
|
|
2026-09-16
|
2
|
0
|
2
|
43.80
|
|
2026-09-04
|
0
|
2
|
-2
|
44.50
|
|
2026-08-20
|
10
|
0
|
10
|
44.65
|
|
2026-08-17
|
5
|
0
|
5
|
44.95
|
|
2026-07-17
|
2
|
0
|
2
|
45.15
|
|
2026-07-16
|
0
|
5
|
-5
|
45.70
|
|
2026-03-24
|
0
|
2
|
-2
|
46.90
|
|
2026-03-23
|
3
|
1
|
2
|
46.55
|
|
2026-03-12
|
0
|
1
|
-1
|
46.75
|
|
2026-03-11
|
0
|
3
|
-3
|
46.80
|
|
2026-03-09
|
4
|
0
|
4
|
46.10
|
|
2026-03-04
|
3
|
0
|
3
|
46.60
|
|
2026-02-06
|
0
|
1
|
-1
|
46.75
|
|
2025-12-26
|
2
|
0
|
2
|
47.40
|
|
2025-12-10
|
0
|
1
|
-1
|
47.45
|
|
2025-12-01
|
0
|
1
|
-1
|
46.90
|
|
2025-11-28
|
0
|
1
|
-1
|
46.90
|
|
2025-11-18
|
1
|
0
|
1
|
46.20
|
|
2025-11-11
|
1
|
0
|
1
|
46.20
|
|
2025-11-03
|
1
|
0
|
1
|
46.25
|
|
2025-10-15
|
1
|
0
|
1
|
47.05
|
|
2025-10-08
|
1
|
0
|
1
|
47.75
|
|
2025-09-24
|
1
|
0
|
1
|
47.65
|
|
2025-09-22
|
0
|
2
|
-2
|
47.95
|
|
2025-09-18
|
0
|
1
|
-1
|
47.35
|
|
2025-09-04
|
0
|
2
|
-2
|
46.80
|
|
2025-09-02
|
2
|
0
|
2
|
46.10
|
|
2025-08-25
|
0
|
23
|
-23
|
47.00
|
|
2025-08-21
|
0
|
4
|
-4
|
47.10
|
|
2025-08-18
|
2
|
0
|
2
|
46.25
|
|
2025-08-13
|
9
|
0
|
9
|
46.00
|
|
2025-08-08
|
7
|
0
|
7
|
48.20
|
|
2025-08-04
|
2
|
0
|
2
|
49.80
|
|
2025-07-31
|
3
|
0
|
3
|
49.65
|
|
2025-07-30
|
1
|
0
|
1
|
49.70
|
|
2025-07-29
|
4
|
0
|
4
|
49.55
|
|
2025-07-28
|
1
|
0
|
1
|
49.70
|
|
2025-07-17
|
1
|
0
|
1
|
49.80
|
|
2025-07-15
|
0
|
4
|
-4
|
49.80
|
|
2025-07-10
|
2
|
0
|
2
|
49.80
|
|
2025-07-03
|
0
|
14
|
-14
|
53.00
|
|
2025-07-01
|
0
|
5
|
-5
|
52.50
|
|
2025-06-30
|
5
|
0
|
5
|
52.10
|
|
2025-06-24
|
4
|
0
|
4
|
51.90
|
|
2025-06-20
|
4
|
0
|
4
|
51.50
|
|
2025-06-19
|
3
|
0
|
3
|
51.60
|
|
2025-06-18
|
2
|
0
|
2
|
51.90
|
|
2025-06-16
|
1
|
0
|
1
|
51.90
|
|
2025-06-13
|
1
|
0
|
1
|
51.60
|
|
2025-06-12
|
1
|
0
|
1
|
51.90
|
|
2025-06-10
|
0
|
2
|
-2
|
52.20
|
|
2025-06-09
|
2
|
0
|
2
|
51.90
|
|
2025-06-04
|
6
|
0
|
6
|
51.30
|
|
2025-06-02
|
1
|
0
|
1
|
51.60
|
|
2025-05-29
|
1
|
0
|
1
|
52.20
|
|
2025-05-28
|
4
|
0
|
4
|
51.90
|
|
2025-05-27
|
1
|
0
|
1
|
52.10
|
|
2025-05-26
|
0
|
1
|
-1
|
52.50
|
|
2025-05-23
|
0
|
5
|
-5
|
52.20
|
|
2025-05-22
|
1
|
0
|
1
|
51.90
|
|
2025-05-20
|
1
|
0
|
1
|
51.70
|
|
2025-05-19
|
1
|
0
|
1
|
51.30
|
|
2025-05-13
|
3
|
0
|
3
|
51.10
|
|
2025-05-05
|
4
|
0
|
4
|
50.70
|
|
2025-05-02
|
1
|
0
|
1
|
51.10
|
|
2025-04-30
|
2
|
0
|
2
|
51.00
|
|
2025-04-28
|
0
|
1
|
-1
|
50.70
|
|
2025-04-24
|
2
|
0
|
2
|
50.20
|
|
2025-04-23
|
2
|
0
|
2
|
50.20
|
|
2025-04-22
|
1
|
0
|
1
|
50.00
|
|
2025-04-21
|
4
|
0
|
4
|
50.30
|
|
2025-04-18
|
0
|
4
|
-4
|
50.70
|
|
2025-04-16
|
0
|
3
|
-3
|
50.50
|
|
2025-04-15
|
0
|
8
|
-8
|
51.10
|
|
2025-04-11
|
6
|
0
|
6
|
50.80
|
|
2025-04-10
|
0
|
5
|
-5
|
51.50
|
|
2025-04-07
|
16
|
0
|
16
|
48.15
|
|
2025-04-02
|
0
|
4
|
-4
|
53.50
|
|
2025-03-14
|
0
|
3
|
-3
|
54.00
|
|
2025-03-03
|
2
|
0
|
2
|
52.70
|
|
2025-02-26
|
0
|
4
|
-4
|
53.00
|
|
2025-02-17
|
0
|
3
|
-3
|
51.80
|
|
2025-01-15
|
2
|
0
|
2
|
50.70
|
|
2025-01-14
|
2
|
0
|
2
|
50.80
|
|
2025-01-13
|
2
|
0
|
2
|
50.90
|
|
2025-01-06
|
1
|
0
|
1
|
51.70
|
|
2025-01-03
|
1
|
0
|
1
|
51.00
|
|
2025-01-02
|
1
|
0
|
1
|
51.50
|
|
2024-12-19
|
3
|
0
|
3
|
51.10
|
|
2024-11-29
|
1
|
0
|
1
|
52.50
|
|
2024-11-05
|
1
|
0
|
1
|
52.80
|
| 合計 | 167 | 117 | 50 | |
