| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
677
|
112
|
565
|
102.50
|
|
2026-10-28
|
42
|
135
|
-93
|
107.50
|
|
2026-10-22
|
105
|
540
|
-435
|
102.00
|
|
2026-10-21
|
276
|
72
|
204
|
98.40
|
|
2026-10-15
|
3
|
271
|
-268
|
88.70
|
|
2026-10-14
|
394
|
15
|
379
|
91.20
|
|
2026-10-07
|
1031
|
106
|
925
|
102.00
|
|
2026-09-30
|
13
|
127
|
-114
|
92.00
|
|
2026-09-22
|
12
|
175
|
-163
|
73.60
|
|
2026-09-15
|
14
|
1
|
13
|
61.60
|
|
2026-09-09
|
0
|
31
|
-31
|
67.50
|
|
2026-09-04
|
31
|
44
|
-13
|
68.80
|
|
2026-08-26
|
2
|
27
|
-25
|
69.00
|
|
2026-08-24
|
57
|
0
|
57
|
65.50
|
|
2026-08-12
|
0
|
26
|
-26
|
68.60
|
|
2026-06-26
|
65
|
26
|
39
|
68.00
|
|
2026-06-24
|
5
|
61
|
-56
|
73.70
|
|
2026-06-17
|
0
|
43
|
-43
|
77.30
|
|
2026-06-16
|
35
|
0
|
35
|
71.10
|
|
2026-06-09
|
41
|
0
|
41
|
75.80
|
|
2026-05-22
|
43
|
123
|
-80
|
76.10
|
|
2026-05-20
|
8
|
78
|
-70
|
63.60
|
|
2026-04-28
|
0
|
25
|
-25
|
78.60
|
|
2026-04-24
|
34
|
0
|
34
|
74.30
|
|
2026-03-30
|
35
|
0
|
35
|
56.60
|
|
2026-03-25
|
0
|
38
|
-38
|
60.40
|
|
2026-03-24
|
53
|
10
|
43
|
58.70
|
|
2026-03-04
|
1
|
89
|
-88
|
52.00
|
|
2026-02-25
|
41
|
1
|
40
|
43.45
|
|
2026-01-21
|
16
|
0
|
16
|
42.15
|
|
2026-01-15
|
12
|
6
|
6
|
43.45
|
|
2026-01-14
|
19
|
0
|
19
|
43.10
|
|
2026-01-02
|
5
|
0
|
5
|
42.50
|
|
2025-12-11
|
4
|
52
|
-48
|
44.75
|
|
2025-12-10
|
50
|
0
|
50
|
47.50
|
|
2025-11-13
|
5
|
0
|
5
|
45.70
|
|
2025-11-06
|
5
|
0
|
5
|
48.40
|
|
2025-10-09
|
27
|
10
|
17
|
56.70
|
|
2025-10-07
|
21
|
6
|
15
|
63.00
|
|
2025-10-02
|
0
|
10
|
-10
|
61.80
|
|
2025-09-16
|
10
|
0
|
10
|
63.20
|
|
2025-09-11
|
0
|
50
|
-50
|
62.40
|
|
2025-07-01
|
0
|
8
|
-8
|
40.55
|
|
2025-06-16
|
6
|
0
|
6
|
41.70
|
|
2025-06-12
|
42
|
0
|
42
|
44.50
|
|
2025-06-11
|
45
|
0
|
45
|
44.80
|
|
2025-06-06
|
0
|
4
|
-4
|
46.90
|
|
2025-06-03
|
1
|
12
|
-11
|
45.45
|
|
2025-06-02
|
8
|
0
|
8
|
45.40
|
|
2025-04-29
|
0
|
27
|
-27
|
47.20
|
|
2025-04-15
|
0
|
21
|
-21
|
42.00
|
|
2025-03-17
|
0
|
3
|
-3
|
51.90
|
|
2025-02-11
|
0
|
7
|
-7
|
52.40
|
|
2025-01-21
|
0
|
8
|
-8
|
52.00
|
|
2025-01-15
|
4
|
29
|
-25
|
52.30
|
|
2025-01-14
|
29
|
0
|
29
|
49.50
|
|
2025-01-13
|
24
|
0
|
24
|
50.80
|
|
2025-01-09
|
4
|
54
|
-50
|
54.60
|
|
2025-01-07
|
0
|
18
|
-18
|
53.50
|
|
2025-01-03
|
6
|
0
|
6
|
48.15
|
|
2025-01-02
|
19
|
0
|
19
|
49.15
|
|
2024-12-30
|
11
|
0
|
11
|
49.80
|
|
2024-11-27
|
33
|
0
|
33
|
50.00
|
|
2024-11-20
|
19
|
2
|
17
|
50.90
|
|
2024-11-18
|
24
|
0
|
24
|
52.00
|
| 合計 | 3467 | 2503 | 964 | |
