| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
102
|
0
|
102
|
433.00
|
|
2026-10-28
|
81
|
52
|
29
|
441.50
|
|
2026-10-21
|
89
|
11
|
78
|
450.00
|
|
2026-10-20
|
83
|
20
|
63
|
430.50
|
|
2026-10-15
|
41
|
17
|
24
|
467.50
|
|
2026-10-13
|
54
|
4
|
50
|
473.00
|
|
2026-10-12
|
36
|
0
|
36
|
519.00
|
|
2026-10-02
|
2
|
71
|
-69
|
543.00
|
|
2026-10-01
|
64
|
17
|
47
|
515.00
|
|
2026-09-18
|
29
|
2
|
27
|
538.00
|
|
2026-09-02
|
3
|
113
|
-110
|
602.00
|
|
2026-08-18
|
3
|
266
|
-263
|
579.00
|
|
2026-08-03
|
60
|
14
|
46
|
409.00
|
|
2026-07-30
|
2
|
141
|
-139
|
338.50
|
|
2026-07-17
|
0
|
51
|
-51
|
432.00
|
|
2026-07-09
|
19
|
0
|
19
|
502.00
|
|
2026-07-08
|
29
|
0
|
29
|
510.00
|
|
2026-07-06
|
21
|
1
|
20
|
520.00
|
|
2026-07-03
|
23
|
1
|
22
|
530.00
|
|
2026-06-30
|
53
|
2
|
51
|
532.00
|
|
2026-06-25
|
290
|
8
|
282
|
586.00
|
|
2026-06-24
|
17
|
317
|
-300
|
581.00
|
|
2026-06-18
|
89
|
18
|
71
|
565.00
|
|
2026-06-17
|
205
|
5
|
200
|
514.00
|
|
2026-03-05
|
140
|
34
|
106
|
287.00
|
|
2026-02-26
|
39
|
344
|
-305
|
309.50
|
|
2026-02-24
|
20
|
219
|
-199
|
280.00
|
|
2026-02-11
|
31
|
0
|
31
|
243.00
|
|
2026-02-05
|
102
|
70
|
32
|
254.00
|
|
2026-01-30
|
52
|
1
|
51
|
252.00
|
|
2026-01-26
|
31
|
0
|
31
|
251.50
|
|
2026-01-19
|
2
|
40
|
-38
|
245.00
|
|
2026-01-16
|
70
|
1
|
69
|
250.50
|
|
2026-01-15
|
40
|
0
|
40
|
254.00
|
|
2026-01-12
|
0
|
15
|
-15
|
257.00
|
|
2026-01-07
|
62
|
15
|
47
|
258.50
|
|
2026-01-05
|
61
|
20
|
41
|
267.50
|
|
2025-12-24
|
90
|
10
|
80
|
266.00
|
|
2025-11-19
|
1
|
252
|
-251
|
214.00
|
|
2025-11-18
|
6
|
102
|
-96
|
224.00
|
|
2025-11-04
|
23
|
96
|
-73
|
266.00
|
|
2025-11-03
|
117
|
44
|
73
|
282.00
|
|
2025-10-21
|
182
|
49
|
133
|
269.00
|
|
2025-10-01
|
92
|
14
|
78
|
277.00
|
|
2025-09-26
|
41
|
119
|
-78
|
270.50
|
|
2025-09-17
|
55
|
196
|
-141
|
221.00
|
|
2025-09-12
|
208
|
47
|
161
|
206.00
|
|
2025-08-12
|
39
|
1
|
38
|
190.50
|
|
2025-07-15
|
1
|
34
|
-33
|
205.50
|
|
2025-07-14
|
15
|
1
|
14
|
198.00
|
|
2025-04-30
|
11
|
90
|
-79
|
205.50
|
|
2025-04-29
|
115
|
35
|
80
|
210.00
|
|
2025-04-22
|
41
|
12
|
29
|
181.00
|
|
2025-04-21
|
38
|
106
|
-68
|
182.00
|
|
2025-03-11
|
61
|
1
|
60
|
248.00
|
|
2025-03-10
|
2
|
92
|
-90
|
256.00
|
|
2025-02-26
|
62
|
23
|
39
|
285.00
|
|
2025-02-25
|
8
|
136
|
-128
|
288.50
|
|
2025-01-13
|
15
|
138
|
-123
|
285.00
|
|
2025-01-09
|
7
|
348
|
-341
|
312.00
|
|
2025-01-07
|
161
|
9
|
152
|
290.00
|
|
2025-01-06
|
185
|
11
|
174
|
276.50
|
|
2024-12-24
|
37
|
345
|
-308
|
262.50
|
|
2024-12-23
|
112
|
26
|
86
|
259.00
|
|
2024-12-20
|
188
|
11
|
177
|
255.50
|
|
2024-12-19
|
246
|
20
|
226
|
257.00
|
|
2024-12-02
|
6
|
107
|
-101
|
242.50
|
|
2024-11-29
|
105
|
24
|
81
|
244.50
|
|
2024-11-19
|
65
|
18
|
47
|
230.00
|
|
2024-11-15
|
32
|
149
|
-117
|
230.00
|
| 合計 | 4412 | 4556 | -144 | |
