| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
5
|
-5
|
424.50
|
|
2026-10-28
|
6
|
1
|
5
|
441.50
|
|
2026-09-21
|
0
|
35
|
-35
|
498.00
|
|
2026-09-18
|
46
|
13
|
33
|
474.00
|
|
2026-09-15
|
11
|
0
|
11
|
418.00
|
|
2026-08-14
|
0
|
10
|
-10
|
460.00
|
|
2026-08-07
|
0
|
18
|
-18
|
465.00
|
|
2026-06-04
|
22
|
2
|
20
|
682.00
|
|
2026-04-23
|
0
|
18
|
-18
|
635.00
|
|
2026-04-20
|
0
|
27
|
-27
|
724.00
|
|
2026-04-17
|
0
|
64
|
-64
|
660.00
|
|
2026-04-16
|
0
|
11
|
-11
|
600.00
|
|
2026-04-14
|
10
|
155
|
-145
|
621.00
|
|
2026-04-13
|
1
|
130
|
-129
|
583.00
|
|
2026-04-09
|
2
|
17
|
-15
|
521.00
|
|
2026-04-02
|
6
|
0
|
6
|
435.00
|
|
2026-03-30
|
0
|
12
|
-12
|
430.00
|
|
2026-03-18
|
39
|
10
|
29
|
353.50
|
|
2026-03-04
|
1
|
21
|
-20
|
333.50
|
|
2026-02-06
|
34
|
1
|
33
|
263.00
|
|
2026-01-19
|
27
|
4
|
23
|
201.50
|
|
2026-01-15
|
50
|
10
|
40
|
202.50
|
|
2026-01-13
|
127
|
14
|
113
|
214.00
|
|
2026-01-12
|
162
|
3
|
159
|
233.00
|
|
2026-01-09
|
100
|
0
|
100
|
216.50
|
|
2026-01-08
|
0
|
20
|
-20
|
209.50
|
|
2026-01-02
|
0
|
11
|
-11
|
226.50
|
|
2025-12-19
|
144
|
38
|
106
|
192.50
|
|
2025-12-04
|
2
|
235
|
-233
|
162.00
|
|
2025-12-02
|
6
|
55
|
-49
|
164.50
|
|
2025-11-27
|
22
|
219
|
-197
|
166.50
|
|
2025-11-07
|
12
|
0
|
12
|
159.50
|
|
2025-11-06
|
55
|
15
|
40
|
163.50
|
|
2025-11-05
|
62
|
102
|
-40
|
169.50
|
|
2025-11-03
|
321
|
246
|
75
|
175.00
|
|
2025-10-31
|
111
|
244
|
-133
|
182.50
|
|
2025-10-30
|
134
|
44
|
90
|
166.00
|
|
2025-10-29
|
35
|
138
|
-103
|
176.00
|
|
2025-10-28
|
48
|
104
|
-56
|
162.50
|
|
2025-10-20
|
5
|
54
|
-49
|
147.50
|
|
2025-10-08
|
222
|
0
|
222
|
141.50
|
|
2025-10-07
|
128
|
1
|
127
|
142.50
|
|
2025-10-03
|
22
|
1
|
21
|
142.50
|
|
2025-10-02
|
223
|
0
|
223
|
137.50
|
|
2025-09-23
|
53
|
0
|
53
|
167.00
|
|
2025-07-14
|
109
|
6
|
103
|
148.50
|
|
2025-07-09
|
13
|
111
|
-98
|
142.50
|
|
2025-06-18
|
33
|
113
|
-80
|
101.00
|
|
2025-06-17
|
69
|
11
|
58
|
97.40
|
|
2025-06-13
|
139
|
34
|
105
|
90.30
|
|
2025-04-02
|
70
|
41
|
29
|
112.00
|
|
2025-03-27
|
48
|
8
|
40
|
128.00
|
|
2025-02-27
|
63
|
12
|
51
|
127.00
|
|
2025-02-06
|
3
|
62
|
-59
|
132.00
|
|
2025-02-03
|
4
|
208
|
-204
|
125.50
|
|
2025-01-20
|
195
|
77
|
118
|
132.50
|
|
2025-01-09
|
49
|
224
|
-175
|
132.50
|
|
2025-01-08
|
218
|
14
|
204
|
130.50
|
|
2025-01-06
|
73
|
2
|
71
|
120.50
|
|
2025-01-02
|
2
|
52
|
-50
|
129.50
|
|
2024-12-23
|
58
|
670
|
-612
|
134.50
|
|
2024-12-19
|
51
|
593
|
-542
|
116.50
|
|
2024-12-18
|
66
|
250
|
-184
|
106.00
|
|
2024-12-05
|
160
|
3
|
157
|
106.00
|
|
2024-11-26
|
0
|
15
|
-15
|
93.50
|
|
2024-11-18
|
0
|
32
|
-32
|
80.80
|
| 合計 | 3672 | 4646 | -974 | |
